SET · JLMAG80 · stock
JL Mag Rare-Earth Co., Ltd. (JLMAG80) stock price history
Every SET trading session of JL Mag Rare-Earth Co., Ltd. from May 13, 2026 to Nov 13, 2026: 126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JLMAG80 adjusted close, 2026 to 2026
- THB 8.70
- All time high, 2026
- THB 9.95
- 52 week high, THB 5.80 low
- 126
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JLMAG80 key facts
- JL Mag Rare-Earth Co., Ltd. (JLMAG80) closed at THB 6.20 on Nov 13, 2026 on SET.
- JLMAG80's all time high close is THB 8.70, set on May 15, 2026; its all time low close is THB 5.90 on Oct 15, 2026.
- JLMAG80's 52 week range is THB 5.80 to THB 9.95.
- JLMAG80's deepest drawdown was -32.2% from May 22, 2026 to Oct 15, 2026.
- DataCedar holds 126 daily sessions of JLMAG80 history from May 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JLMAG80 price chart, 2026 to 2026
JLMAG80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -15.1% |
| 6 months | -28.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | -28.3% |
JLMAG80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.70 on May 15, 2026
- All time low close
- THB 5.90 on Oct 15, 2026
- 52 week high
- THB 9.95 on May 15, 2026
- 52 week low
- THB 5.80 on Oct 15, 2026
- Deepest drawdown
- -32.2% from May 22, 2026 to Oct 15, 2026, not yet recovered
- Best single session
- +12.8% on Jul 2, 2026
- Worst single session
- -7.8% on Jun 26, 2026
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 34%
JLMAG80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.35 | THB 9.95 | THB 5.80 | THB 6.20 | n/a | 2.2M | 126 |
JLMAG80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 6.20 | +1.6% |
| October 2026 | THB 6.10 | -5.4% |
| September 2026 | THB 6.45 | -10.4% |
| August 2026 | THB 7.20 | +2.9% |
| July 2026 | THB 7.00 | -1.4% |
| June 2026 | THB 7.10 | -10.7% |
| May 2026 | THB 7.95 | n/a |
About the JLMAG80 data
Daily bars. 126 sessions from May 13, 2026 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AJLMAG80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- JCT Jack Chia Industries (Thailand) Public Company Limited
- JCT-R Jack Chia Industries (Thailand) Public Company Limited
- JDF JD Food Public Company Limited
- JDHEAL19 JD Health International Inc.
- JMART Jaymart Group Holdings Public Company Limited
- JMART-R Jaymart Group Holdings Public Company Limited
- JMT JMT Network Services Public Company Limited
- JMT-R JMT Network Services Public Company Limited
Common questions
JLMAG80 share price history
