SET · JMT · stock
JMT Network Services Public Company Limited (JMT) stock price history
Every SET trading session of JMT Network Services Public Company Limited from Nov 27, 2012 to Sep 28, 2026: 3,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JMT adjusted close, 2012 to 2026
- THB 72.77
- All time high, 2022
- THB 12.70
- 52 week high, THB 7.18 low
- 3,370
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
JMT key facts
- JMT Network Services Public Company Limited (JMT) closed at THB 10.40 on Sep 28, 2026 on SET.
- JMT's all time high close is THB 72.77, set on Apr 29, 2022; its all time low close is THB 2.96 on Aug 28, 2013.
- JMT's 52 week range is THB 7.18 to THB 12.70.
- JMT returned -11.4% over the year to Sep 28, 2026 and -71.1% over five years.
- Over ten years JMT returned +109%, +7.6% a year compounded.
- JMT's deepest drawdown was -90.2% from Apr 29, 2022 to Jun 20, 2025.
- DataCedar holds 3,370 daily sessions of JMT history from Nov 27, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JMT price chart, 2012 to 2026
JMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -8.2% |
| 6 months | +25.2% |
| Year to date | +26.6% |
| 1 year | -11.4% |
| 3 years | -73.8% |
| 5 years | -71.1% |
| 10 years | +109.0% |
| Since Nov 27, 2012 | +173.5% |
| Compound annual growth, 13.8 years | +7.5% |
JMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 72.77 on Apr 29, 2022
- All time low close
- THB 2.96 on Aug 28, 2013
- 52 week high
- THB 12.70 on Jul 13, 2026
- 52 week low
- THB 7.18 on Jan 14, 2026
- Deepest drawdown
- -90.2% from Apr 29, 2022 to Jun 20, 2025, not yet recovered
- Best single session
- +30.3% on Aug 13, 2024
- Worst single session
- -17.6% on Nov 10, 2023
- Volatility, 1 year annualised
- 46.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 2.7×
- Best calendar year
- 2021, +98%
- Worst calendar year
- 2023, -62%
JMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Nov 27, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.26 | THB 12.70 | THB 7.18 | THB 10.40 | +26.6% | 2.7B | 186 |
| 2025 | THB 16.50 | THB 16.86 | THB 6.77 | THB 8.22 | -49.9% | 3.6B | 242 |
| 2024 | THB 23.21 | THB 25.15 | THB 8.70 | THB 16.40 | -25.2% | 5.1B | 243 |
| 2023 | THB 58.09 | THB 59.77 | THB 20.03 | THB 21.92 | -62.3% | 3.7B | 243 |
| 2022 | THB 57.21 | THB 73.81 | THB 48.27 | THB 58.09 | +1.9% | 2.5B | 241 |
| 2021 | THB 27.94 | THB 58.25 | THB 27.34 | THB 57.00 | +98.4% | 2.2B | 241 |
| 2020 | THB 15.42 | THB 31.13 | THB 8.33 | THB 28.73 | +86.3% | 2.8B | 243 |
| 2019 | THB 8.28 | THB 17.97 | THB 7.26 | THB 15.42 | +87.8% | 1.1B | 244 |
| 2018 | THB 11.03 | THB 14.32 | THB 7.15 | THB 8.21 | -25.5% | 604M | 245 |
| 2017 | THB 7.04 | THB 12.72 | THB 6.35 | THB 11.03 | +57.5% | 725.3M | 242 |
| 2016 | THB 4.13 | THB 7.11 | THB 3.16 | THB 7.00 | +69.7% | 361.4M | 244 |
| 2015 | THB 5.55 | THB 7.25 | THB 3.92 | THB 4.13 | -24.4% | 178.5M | 244 |
| 2014 | THB 3.88 | THB 6.63 | THB 3.52 | THB 5.46 | +40.7% | 66M | 245 |
| 2013 | THB 3.55 | THB 7.71 | THB 2.58 | THB 3.88 | +9.2% | 448.8M | 245 |
| 2012 | THB 3.80 | THB 4.12 | THB 3.26 | THB 3.55 | n/a | 684.4M | 22 |
JMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 10.40 | -5.5% |
| August 2026 | THB 11.00 | -6.2% |
| July 2026 | THB 11.72 | +3.4% |
| June 2026 | THB 11.33 | +4.5% |
| May 2026 | THB 10.84 | +13.3% |
| April 2026 | THB 9.57 | +13.3% |
| March 2026 | THB 8.45 | -18.9% |
| February 2026 | THB 10.42 | +30.6% |
| January 2026 | THB 7.98 | -2.9% |
| December 2025 | THB 8.22 | +1.7% |
| November 2025 | THB 8.08 | -11.8% |
| October 2025 | THB 9.16 | -17.4% |
About the JMT data
Daily bars. 3,370 sessions from Nov 27, 2012 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- JDHEAL19 JD Health International Inc.
- JLMAG80 JL Mag Rare-Earth Co., Ltd.
- JMART Jaymart Group Holdings Public Company Limited
- JMART-R Jaymart Group Holdings Public Company Limited
- JMT-R JMT Network Services Public Company Limited
- JPARK Jenkongklai Public Company Limited
- JR J.R.W. Utility Public Company Limited
- JR-R J.R.W. Utility Public Company Limited
Common questions
JMT share price history
