SET · LTMH · stock
LTMH Public Company Limited (LTMH) stock price history
Every SET trading session of LTMH Public Company Limited from Apr 2, 2025 to Nov 13, 2026: 392 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTMH adjusted close, 2025 to 2026
- THB 11.80
- All time high, 2026
- THB 11.90
- 52 week high, THB 4.04 low
- 392
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LTMH key facts
- LTMH Public Company Limited (LTMH) closed at THB 11.80 on Nov 13, 2026 on SET.
- LTMH's all time high close is THB 11.80, set on Nov 13, 2026; its all time low close is THB 4.12 on May 13, 2026.
- LTMH's 52 week range is THB 4.04 to THB 11.90.
- LTMH returned +162.7% over the year to Nov 13, 2026.
- Since Apr 2, 2025 LTMH returned +141%, +72.6% a year compounded.
- LTMH's deepest drawdown was -16.3% from Mar 16, 2026 to May 13, 2026.
- DataCedar holds 392 daily sessions of LTMH history from Apr 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LTMH price chart, 2025 to 2026
LTMH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.3% |
| 3 months | +49.4% |
| 6 months | +186.4% |
| Year to date | +172.1% |
| 1 year | +162.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 2, 2025 | +141.4% |
| Compound annual growth, 1.6 years | +72.6% |
LTMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.80 on Nov 13, 2026
- All time low close
- THB 4.12 on May 13, 2026
- 52 week high
- THB 11.90 on Nov 13, 2026
- 52 week low
- THB 4.04 on May 18, 2026
- Deepest drawdown
- -16.3% from Mar 16, 2026 to May 13, 2026, recovered May 28, 2026
- Best single session
- +14.4% on May 28, 2026
- Worst single session
- -5.3% on Apr 11, 2025
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2025
- 2.4×
LTMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 2, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.34 | THB 11.90 | THB 4.04 | THB 11.80 | +172.1% | 26.3M | 213 |
| 2025 | THB 5.08 | THB 5.52 | THB 4.22 | THB 4.34 | n/a | 197.6M | 179 |
LTMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 11.80 | +5.4% |
| October 2026 | THB 11.20 | +12.0% |
| September 2026 | THB 10.00 | +30.7% |
| August 2026 | THB 7.65 | -7.3% |
| July 2026 | THB 8.25 | +32.0% |
| June 2026 | THB 6.25 | +25.0% |
| May 2026 | THB 5.00 | +6.8% |
| April 2026 | THB 4.68 | -0.4% |
| March 2026 | THB 4.70 | +3.8% |
| February 2026 | THB 4.53 | +6.8% |
| January 2026 | THB 4.24 | -2.2% |
| December 2025 | THB 4.34 | -5.5% |
About the LTMH data
Daily bars. 392 sessions from Apr 2, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ALTMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LPN L.P.N. Development Public Company Limited
- LPN-R L.P.N. Development Public Company Limited
- LST Lam Soon (Thailand) Public Company Limited
- LST-R Lam Soon (Thailand) Public Company Limited
- LTS Light Up Total Solution Public Company Limited
- LTS-R Light Up Total Solution Public Company Limited
- LVMH01 LVMH Moët Hennessy - Louis Vuitton, Société Européenne
- M MK Restaurant Group Public Company Limited
Common questions
LTMH share price history
