SET · LVMH01 · stock
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMH01) stock price history
Every SET trading session of LVMH Moët Hennessy - Louis Vuitton, Société Européenne from Nov 17, 2023 to Sep 29, 2026: 700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LVMH01 adjusted close, 2023 to 2026
- THB 20.32
- All time high, 2024
- THB 15.03
- 52 week high, THB 9.40 low
- 700
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LVMH01 key facts
- LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMH01) closed at THB 9.50 on Sep 29, 2026 on SET.
- LVMH01's all time high close is THB 20.32, set on Mar 18, 2024; its all time low close is THB 9.45 on Sep 28, 2026.
- LVMH01's 52 week range is THB 9.40 to THB 15.03.
- LVMH01 returned -21.4% over the year to Sep 29, 2026.
- Since Nov 17, 2023 LVMH01 returned -42%, -17.2% a year compounded.
- LVMH01's deepest drawdown was -53.5% from Mar 18, 2024 to Sep 28, 2026.
- DataCedar holds 700 daily sessions of LVMH01 history from Nov 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LVMH01 price chart, 2023 to 2026
LVMH01 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -18.8% |
| 6 months | -12.6% |
| Year to date | -33.7% |
| 1 year | -21.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2023 | -41.7% |
| Compound annual growth, 2.9 years | -17.2% |
LVMH01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 20.32 on Mar 18, 2024
- All time low close
- THB 9.45 on Sep 28, 2026
- 52 week high
- THB 15.03 on Nov 13, 2025
- 52 week low
- THB 9.40 on Sep 28, 2026
- Deepest drawdown
- -53.5% from Mar 18, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +13.5% on Oct 15, 2025
- Worst single session
- -7.7% on Jan 29, 2025
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2024, -18%
LVMH01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 17, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 14.43 | THB 14.82 | THB 9.40 | THB 9.50 | -33.7% | 22.7M | 187 |
| 2025 | THB 13.80 | THB 16.42 | THB 10.21 | THB 14.33 | +3.9% | 56.9M | 242 |
| 2024 | THB 16.58 | THB 20.42 | THB 12.45 | THB 13.80 | -18.2% | 46.8M | 243 |
| 2023 | THB 16.49 | THB 17.54 | THB 15.44 | THB 16.87 | n/a | 4M | 28 |
LVMH01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 9.50 | -14.4% |
| August 2026 | THB 11.10 | -3.5% |
| July 2026 | THB 11.50 | 0.0% |
| June 2026 | THB 11.50 | -0.9% |
| May 2026 | THB 11.60 | +9.4% |
| April 2026 | THB 10.60 | -1.6% |
| March 2026 | THB 10.77 | -12.8% |
| February 2026 | THB 12.35 | -2.3% |
| January 2026 | THB 12.65 | -11.7% |
| December 2025 | THB 14.33 | -0.7% |
| November 2025 | THB 14.44 | +3.5% |
| October 2025 | THB 13.95 | +14.5% |
About the LVMH01 data
Daily bars. 700 sessions from Nov 17, 2023 to Sep 29, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LVMH01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LST-R Lam Soon (Thailand) Public Company Limited
- LTMH LTMH Public Company Limited
- LTS Light Up Total Solution Public Company Limited
- LTS-R Light Up Total Solution Public Company Limited
- M MK Restaurant Group Public Company Limited
- M-CHAI Mahachai Hospital Public Company Limited
- M-CHAI-R Mahachai Hospital Public Company Limited
- M-R MK Restaurant Group Public Company Limited
Common questions
LVMH01 share price history
