SET · LTS · stock
Light Up Total Solution Public Company Limited (LTS) stock price history
Every SET trading session of Light Up Total Solution Public Company Limited from May 17, 2024 to Sep 28, 2026: 581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LTS adjusted close, 2024 to 2026
- THB 17.60
- All time high, 2024
- THB 4.48
- 52 week high, THB 1.62 low
- 581
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LTS key facts
- Light Up Total Solution Public Company Limited (LTS) closed at THB 2.52 on Sep 28, 2026 on SET.
- LTS's all time high close is THB 17.60, set on Dec 11, 2024; its all time low close is THB 1.62 on May 5, 2026.
- LTS's 52 week range is THB 1.62 to THB 4.48.
- LTS returned -43.8% over the year to Sep 28, 2026.
- Since May 17, 2024 LTS returned -72%, -41.8% a year compounded.
- LTS's deepest drawdown was -90.8% from Jan 6, 2025 to May 5, 2026.
- DataCedar holds 581 daily sessions of LTS history from May 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LTS price chart, 2024 to 2026
LTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -2.3% |
| 6 months | +17.8% |
| Year to date | -1.6% |
| 1 year | -43.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2024 | -72.2% |
| Compound annual growth, 2.4 years | -41.8% |
LTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 17.60 on Dec 11, 2024
- All time low close
- THB 1.62 on May 5, 2026
- 52 week high
- THB 4.48 on Sep 29, 2025
- 52 week low
- THB 1.62 on May 5, 2026
- Deepest drawdown
- -90.8% from Jan 6, 2025 to May 5, 2026, not yet recovered
- Best single session
- +31.1% on May 7, 2026
- Worst single session
- -19.9% on Oct 15, 2024
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -83%
- Worst calendar year
- 2025, -83%
LTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 17, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.56 | THB 3.52 | THB 1.62 | THB 2.52 | -1.6% | 515.4M | 186 |
| 2025 | THB 16.00 | THB 19.50 | THB 2.40 | THB 2.56 | -83.4% | 358M | 242 |
| 2024 | THB 5.90 | THB 18.70 | THB 5.45 | THB 15.40 | n/a | 632.3M | 153 |
LTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.52 | -6.7% |
| August 2026 | THB 2.70 | -12.9% |
| July 2026 | THB 3.10 | +14.8% |
| June 2026 | THB 2.70 | -0.7% |
| May 2026 | THB 2.72 | +38.8% |
| April 2026 | THB 1.96 | -9.3% |
| March 2026 | THB 2.16 | -21.7% |
| February 2026 | THB 2.76 | +7.8% |
| January 2026 | THB 2.56 | 0.0% |
| December 2025 | THB 2.56 | +1.6% |
| November 2025 | THB 2.52 | -27.6% |
| October 2025 | THB 3.48 | -20.9% |
About the LTS data
Daily bars. 581 sessions from May 17, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- LPN-R L.P.N. Development Public Company Limited
- LST Lam Soon (Thailand) Public Company Limited
- LST-R Lam Soon (Thailand) Public Company Limited
- LTMH LTMH Public Company Limited
- LTS-R Light Up Total Solution Public Company Limited
- LVMH01 LVMH Moët Hennessy - Louis Vuitton, Société Européenne
- M MK Restaurant Group Public Company Limited
- M-CHAI Mahachai Hospital Public Company Limited
Common questions
LTS share price history
