SET · MWG11 · stock
Mobile World Investment Corporation (MWG11) stock price history
Every SET trading session of Mobile World Investment Corporation from Sep 16, 2025 to Sep 28, 2026: 258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MWG11 adjusted close, 2025 to 2026
- THB 4.50
- All time high, 2026
- THB 4.54
- 52 week high, THB 3.43 low
- 258
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MWG11 key facts
- Mobile World Investment Corporation (MWG11) closed at THB 4.10 on Sep 28, 2026 on SET.
- MWG11's all time high close is THB 4.50, set on Feb 2, 2026; its all time low close is THB 3.53 on Jul 27, 2026.
- MWG11's 52 week range is THB 3.43 to THB 4.54.
- MWG11 returned +7.7% over the year to Sep 28, 2026.
- Since Sep 16, 2025 MWG11 returned +4%, +3.8% a year compounded.
- MWG11's deepest drawdown was -21.5% from Feb 2, 2026 to Jul 27, 2026.
- DataCedar holds 258 daily sessions of MWG11 history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MWG11 price chart, 2025 to 2026
MWG11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | +3.4% |
| 6 months | +1.9% |
| Year to date | -1.9% |
| 1 year | +7.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | +4.0% |
| Compound annual growth, 1.0 years | +3.8% |
MWG11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.50 on Feb 2, 2026
- All time low close
- THB 3.53 on Jul 27, 2026
- 52 week high
- THB 4.54 on Feb 2, 2026
- 52 week low
- THB 3.43 on Jul 27, 2026
- Deepest drawdown
- -21.5% from Feb 2, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +6.5% on Apr 17, 2026
- Worst single session
- -6.5% on Mar 23, 2026
- Volatility, 1 year annualised
- 29.7%
- Sessions closing higher, 1 year
- 40%
MWG11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.20 | THB 4.54 | THB 3.43 | THB 4.10 | -1.9% | 18.5M | 186 |
| 2025 | THB 3.90 | THB 4.30 | THB 3.69 | THB 4.18 | n/a | 20.1M | 72 |
MWG11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 4.10 | 0.0% |
| August 2026 | THB 4.10 | +9.0% |
| July 2026 | THB 3.76 | -6.1% |
| June 2026 | THB 4.00 | +2.5% |
| May 2026 | THB 3.90 | -7.5% |
| April 2026 | THB 4.22 | +5.4% |
| March 2026 | THB 4.00 | -9.0% |
| February 2026 | THB 4.40 | -0.9% |
| January 2026 | THB 4.44 | +6.1% |
| December 2025 | THB 4.18 | +6.5% |
| November 2025 | THB 3.92 | -3.4% |
| October 2025 | THB 4.06 | +7.9% |
About the MWG11 data
Daily bars. 258 sessions from Sep 16, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MWG11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MTW Make To Win Holding Public Company Limited
- MTW-R Make To Win Holding Public Company Limited
- MUD Mud & Hound Public Company Limited
- MUD-R Mud & Hound Public Company Limited
- NAM Namwiwat Medical Corporation Public Company Limited
- NAT NAT Absolute Technologies Public Company Limited
- NAT-R NAT Absolute Technologies Public Company Limited
- NATION Nation Group (Thailand) Public Company Limited
Common questions
MWG11 share price history
