SET · NAT · stock
NAT Absolute Technologies Public Company Limited (NAT) stock price history
Every SET trading session of NAT Absolute Technologies Public Company Limited from Feb 15, 2024 to Nov 13, 2026: 666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAT adjusted close, 2024 to 2026
- THB 7.99
- All time high, 2024
- THB 3.64
- 52 week high, THB 1.05 low
- 666
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NAT key facts
- NAT Absolute Technologies Public Company Limited (NAT) closed at THB 3.14 on Nov 13, 2026 on SET.
- NAT's all time high close is THB 7.99, set on Feb 22, 2024; its all time low close is THB 1.11 on Sep 4, 2026.
- NAT's 52 week range is THB 1.05 to THB 3.64.
- NAT returned +10.6% over the year to Nov 13, 2026.
- Since Feb 15, 2024 NAT returned -50%, -22.6% a year compounded.
- NAT's deepest drawdown was -86.1% from Feb 22, 2024 to Sep 4, 2026.
- DataCedar holds 666 daily sessions of NAT history from Feb 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAT price chart, 2024 to 2026
NAT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +81.5% |
| 6 months | +62.7% |
| Year to date | +19.8% |
| 1 year | +10.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2024 | -50.5% |
| Compound annual growth, 2.7 years | -22.6% |
NAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 7.99 on Feb 22, 2024
- All time low close
- THB 1.11 on Sep 4, 2026
- 52 week high
- THB 3.64 on Oct 14, 2026
- 52 week low
- THB 1.05 on Sep 4, 2026
- Deepest drawdown
- -86.1% from Feb 22, 2024 to Sep 4, 2026, not yet recovered
- Best single session
- +31.0% on Sep 10, 2026
- Worst single session
- -14.0% on Sep 1, 2026
- Volatility, 1 year annualised
- 68.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -39%
- Worst calendar year
- 2025, -39%
NAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 15, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.64 | THB 3.64 | THB 1.05 | THB 3.14 | +19.8% | 221.3M | 213 |
| 2025 | THB 4.33 | THB 4.35 | THB 2.60 | THB 2.62 | -39.5% | 31.1M | 242 |
| 2024 | THB 5.47 | THB 8.73 | THB 3.54 | THB 4.33 | n/a | 1.9B | 211 |
NAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.14 | +1.3% |
| October 2026 | THB 3.10 | +65.8% |
| September 2026 | THB 1.87 | +24.7% |
| August 2026 | THB 1.50 | -13.8% |
| July 2026 | THB 1.74 | -2.8% |
| June 2026 | THB 1.79 | -2.2% |
| May 2026 | THB 1.83 | -11.2% |
| April 2026 | THB 2.06 | -11.2% |
| March 2026 | THB 2.32 | -8.7% |
| February 2026 | THB 2.54 | +5.0% |
| January 2026 | THB 2.42 | -7.6% |
| December 2025 | THB 2.62 | -21.6% |
About the NAT data
Daily bars. 666 sessions from Feb 15, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ANAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MUD Mud & Hound Public Company Limited
- MUD-R Mud & Hound Public Company Limited
- MWG11 Mobile World Investment Corporation
- NAM Namwiwat Medical Corporation Public Company Limited
- NAT-R NAT Absolute Technologies Public Company Limited
- NATION Nation Group (Thailand) Public Company Limited
- NATION-R Nation Group (Thailand) Public Company Limited
- NC Newcity (Bangkok) Public Company Limited
Common questions
NAT share price history
