SET · NAM · stock
Namwiwat Medical Corporation Public Company Limited (NAM) stock price history
Every SET trading session of Namwiwat Medical Corporation Public Company Limited from Oct 31, 2023 to Nov 13, 2026: 739 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAM adjusted close, 2023 to 2026
- THB 6.64
- All time high, 2024
- THB 3.83
- 52 week high, THB 2.96 low
- 739
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NAM key facts
- Namwiwat Medical Corporation Public Company Limited (NAM) closed at THB 3.08 on Nov 13, 2026 on SET.
- NAM's all time high close is THB 6.64, set on Jan 4, 2024; its all time low close is THB 2.96 on Nov 6, 2026.
- NAM's 52 week range is THB 2.96 to THB 3.83.
- NAM returned -16.9% over the year to Nov 13, 2026.
- Since Oct 31, 2023 NAM returned -49%, -20.1% a year compounded.
- NAM's deepest drawdown was -55.4% from Jan 4, 2024 to Nov 6, 2026.
- DataCedar holds 739 daily sessions of NAM history from Oct 31, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAM price chart, 2023 to 2026
NAM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -7.2% |
| 6 months | -14.4% |
| Year to date | -11.3% |
| 1 year | -16.9% |
| 3 years | -35.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2023 | -49.4% |
| Compound annual growth, 3.0 years | -20.1% |
NAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.64 on Jan 4, 2024
- All time low close
- THB 2.96 on Nov 6, 2026
- 52 week high
- THB 3.83 on Feb 17, 2026
- 52 week low
- THB 2.96 on Nov 6, 2026
- Deepest drawdown
- -55.4% from Jan 4, 2024 to Nov 6, 2026, not yet recovered
- Best single session
- +9.2% on Dec 25, 2023
- Worst single session
- -15.4% on Nov 13, 2023
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -19%
- Worst calendar year
- 2024, -33%
NAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 31, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 3.53 | THB 3.83 | THB 2.96 | THB 3.08 | -11.3% | 8.3M | 213 |
| 2025 | THB 4.28 | THB 4.38 | THB 3.23 | THB 3.47 | -19.0% | 13.4M | 242 |
| 2024 | THB 6.68 | THB 6.87 | THB 4.04 | THB 4.28 | -32.7% | 163M | 243 |
| 2023 | THB 6.77 | THB 7.23 | THB 4.76 | THB 6.36 | n/a | 344.2M | 41 |
NAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.08 | -4.9% |
| October 2026 | THB 3.24 | +7.3% |
| September 2026 | THB 3.02 | -7.9% |
| August 2026 | THB 3.28 | -4.1% |
| July 2026 | THB 3.42 | 0.0% |
| June 2026 | THB 3.42 | -2.8% |
| May 2026 | THB 3.52 | -5.4% |
| April 2026 | THB 3.72 | +0.5% |
| March 2026 | THB 3.70 | -2.9% |
| February 2026 | THB 3.81 | +3.2% |
| January 2026 | THB 3.69 | +6.3% |
| December 2025 | THB 3.47 | -6.9% |
About the NAM data
Daily bars. 739 sessions from Oct 31, 2023 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ANAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- MTW-R Make To Win Holding Public Company Limited
- MUD Mud & Hound Public Company Limited
- MUD-R Mud & Hound Public Company Limited
- MWG11 Mobile World Investment Corporation
- NAT NAT Absolute Technologies Public Company Limited
- NAT-R NAT Absolute Technologies Public Company Limited
- NATION Nation Group (Thailand) Public Company Limited
- NATION-R Nation Group (Thailand) Public Company Limited
Common questions
NAM share price history
