SET · NVD · stock
Nirvana Development Public Company Limited (NVD) stock price history
Every SET trading session of Nirvana Development Public Company Limited from Jul 23, 2015 to Sep 28, 2026: 2,724 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVD adjusted close, 2015 to 2026
- THB 9.05
- All time high, 2015
- THB 1.09
- 52 week high, THB 0.5100 low
- 2,724
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NVD key facts
- Nirvana Development Public Company Limited (NVD) closed at THB 0.7300 on Sep 28, 2026 on SET.
- NVD's all time high close is THB 9.05, set on Jul 23, 2015; its all time low close is THB 0.5400 on May 19, 2026.
- NVD's 52 week range is THB 0.5100 to THB 1.09.
- NVD returned -19.8% over the year to Sep 28, 2026 and -67.1% over five years.
- Over ten years NVD returned -80%, -15.1% a year compounded.
- NVD's deepest drawdown was -94.0% from Jul 23, 2015 to May 19, 2026.
- DataCedar holds 2,724 daily sessions of NVD history from Jul 23, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVD price chart, 2015 to 2026
NVD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +25.9% |
| 6 months | -5.2% |
| Year to date | -7.6% |
| 1 year | -19.8% |
| 3 years | -62.6% |
| 5 years | -67.1% |
| 10 years | -80.5% |
| Since Jul 23, 2015 | -91.9% |
| Compound annual growth, 11.2 years | -20.2% |
NVD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.05 on Jul 23, 2015
- All time low close
- THB 0.5400 on May 19, 2026
- 52 week high
- THB 1.09 on Jul 3, 2026
- 52 week low
- THB 0.5100 on May 19, 2026
- Deepest drawdown
- -94.0% from Jul 23, 2015 to May 19, 2026, not yet recovered
- Best single session
- +40.0% on Jan 3, 2019
- Worst single session
- -28.6% on Dec 28, 2018
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +40%
- Worst calendar year
- 2018, -50%
NVD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 23, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.8100 | THB 1.09 | THB 0.5100 | THB 0.7300 | -7.6% | 39.5M | 186 |
| 2025 | THB 1.32 | THB 1.49 | THB 0.7600 | THB 0.7900 | -42.3% | 16.8M | 242 |
| 2024 | THB 1.94 | THB 2.02 | THB 1.19 | THB 1.37 | -29.5% | 8M | 243 |
| 2023 | THB 1.90 | THB 2.55 | THB 1.82 | THB 1.94 | +1.5% | 180.2M | 243 |
| 2022 | THB 2.62 | THB 2.77 | THB 1.83 | THB 1.91 | -25.1% | 323.5M | 241 |
| 2021 | THB 1.83 | THB 2.69 | THB 1.83 | THB 2.55 | +39.8% | 459.5M | 241 |
| 2020 | THB 1.61 | THB 2.10 | THB 0.8311 | THB 1.83 | +19.9% | 377.8M | 243 |
| 2019 | THB 1.84 | THB 3.11 | THB 1.47 | THB 1.52 | -17.0% | 66.6M | 244 |
| 2018 | THB 3.68 | THB 3.73 | THB 1.84 | THB 1.84 | -50.0% | 140.9M | 245 |
| 2017 | THB 3.76 | THB 4.77 | THB 3.21 | THB 3.67 | -2.0% | 848.1M | 242 |
| 2016 | THB 2.96 | THB 5.00 | THB 2.67 | THB 3.74 | +27.3% | 622.5M | 244 |
| 2015 | THB 7.54 | THB 9.58 | THB 2.28 | THB 2.94 | n/a | 1.8B | 110 |
NVD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.7300 | -7.6% |
| August 2026 | THB 0.7900 | -3.7% |
| July 2026 | THB 0.8200 | +30.2% |
| June 2026 | THB 0.6300 | +10.5% |
| May 2026 | THB 0.5700 | -21.9% |
| April 2026 | THB 0.7300 | -6.4% |
| March 2026 | THB 0.7800 | -4.9% |
| February 2026 | THB 0.8200 | +5.1% |
| January 2026 | THB 0.7800 | -1.3% |
| December 2025 | THB 0.7900 | -3.7% |
| November 2025 | THB 0.8200 | -3.5% |
| October 2025 | THB 0.8500 | -6.6% |
About the NVD data
Daily bars. 2,724 sessions from Jul 23, 2015 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NUT Nutrition Profess Public Company Limited
- NUT-R Nutrition Profess Public Company Limited
- NV Nova Organic Public Company Limited
- NV-R Nova Organic Public Company Limited
- NVD-R Nirvana Development Public Company Limited
- NVDA01 NVIDIA Corporation
- NVDA80 NVIDIA Corporation
- NYT Namyong Terminal Public Company Limited
Common questions
NVD share price history
