SET · NVDA01 · stock
NVIDIA Corporation (NVDA01) stock price history
Every SET trading session of NVIDIA Corporation from May 19, 2025 to Nov 13, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDA01 adjusted close, 2025 to 2026
- THB 23.80
- All time high, 2026
- THB 23.90
- 52 week high, THB 15.00 low
- 365
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NVDA01 key facts
- NVIDIA Corporation (NVDA01) closed at THB 16.80 on Nov 13, 2026 on SET.
- NVDA01's all time high close is THB 23.80, set on Oct 6, 2026; its all time low close is THB 12.69 on May 19, 2025.
- NVDA01's 52 week range is THB 15.00 to THB 23.90.
- NVDA01 returned -7.1% over the year to Nov 13, 2026.
- Since May 19, 2025 NVDA01 returned +32%, +20.8% a year compounded.
- NVDA01's deepest drawdown was -31.9% from Oct 6, 2026 to Nov 12, 2026.
- DataCedar holds 365 daily sessions of NVDA01 history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVDA01 price chart, 2025 to 2026
NVDA01 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.7% |
| 3 months | -22.6% |
| 6 months | -22.2% |
| Year to date | -3.9% |
| 1 year | -7.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | +32.4% |
| Compound annual growth, 1.5 years | +20.8% |
NVDA01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 23.80 on Oct 6, 2026
- All time low close
- THB 12.69 on May 19, 2025
- 52 week high
- THB 23.90 on Oct 6, 2026
- 52 week low
- THB 15.00 on Nov 13, 2026
- Deepest drawdown
- -31.9% from Oct 6, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +8.1% on Apr 16, 2026
- Worst single session
- -8.5% on Nov 21, 2025
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 46%
NVDA01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 17.49 | THB 23.90 | THB 15.00 | THB 16.80 | -3.9% | 80.4M | 213 |
| 2025 | THB 12.99 | THB 20.19 | THB 12.49 | THB 17.49 | n/a | 39.7M | 152 |
NVDA01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 16.80 | -18.8% |
| October 2026 | THB 20.70 | -8.4% |
| September 2026 | THB 22.60 | +6.1% |
| August 2026 | THB 21.30 | +9.2% |
| July 2026 | THB 19.50 | +2.6% |
| June 2026 | THB 19.00 | -8.2% |
| May 2026 | THB 20.69 | +3.0% |
| April 2026 | THB 20.09 | +24.8% |
| March 2026 | THB 16.09 | -5.3% |
| February 2026 | THB 16.99 | -3.4% |
| January 2026 | THB 17.59 | +0.6% |
| December 2025 | THB 17.49 | +2.3% |
About the NVDA01 data
Daily bars. 365 sessions from May 19, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ANVDA01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- NV Nova Organic Public Company Limited
- NV-R Nova Organic Public Company Limited
- NVD Nirvana Development Public Company Limited
- NVD-R Nirvana Development Public Company Limited
- NVDA80 NVIDIA Corporation
- NYT Namyong Terminal Public Company Limited
- NYT-R Namyong Terminal Public Company Limited
- OCC O.C.C. Public Company Limited
Common questions
NVDA01 share price history
