SET · NYT · stock
Namyong Terminal Public Company Limited (NYT) stock price history
Every SET trading session of Namyong Terminal Public Company Limited from Nov 25, 2013 to Sep 28, 2026: 3,126 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NYT adjusted close, 2013 to 2026
- THB 4.18
- All time high, 2026
- THB 4.28
- 52 week high, THB 2.47 low
- 3,126
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NYT key facts
- Namyong Terminal Public Company Limited (NYT) closed at THB 3.92 on Sep 28, 2026 on SET.
- NYT's all time high close is THB 4.18, set on Aug 7, 2026; its all time low close is THB 1.41 on Mar 30, 2020.
- NYT's 52 week range is THB 2.47 to THB 4.28.
- NYT returned +51.0% over the year to Sep 28, 2026 and +46.0% over five years.
- Over ten years NYT returned +31%, +2.7% a year compounded.
- NYT's deepest drawdown was -65.8% from Feb 3, 2014 to Mar 30, 2020.
- DataCedar holds 3,126 daily sessions of NYT history from Nov 25, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NYT price chart, 2013 to 2026
NYT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +2.6% |
| 6 months | +8.3% |
| Year to date | +46.0% |
| 1 year | +51.0% |
| 3 years | +33.2% |
| 5 years | +46.0% |
| 10 years | +30.7% |
| Since Nov 25, 2013 | +42.1% |
| Compound annual growth, 12.8 years | +2.8% |
NYT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.18 on Aug 7, 2026
- All time low close
- THB 1.41 on Mar 30, 2020
- 52 week high
- THB 4.28 on Aug 7, 2026
- 52 week low
- THB 2.47 on Nov 14, 2025
- Deepest drawdown
- -65.8% from Feb 3, 2014 to Mar 30, 2020, recovered Jul 13, 2026
- Best single session
- +12.8% on Apr 28, 2015
- Worst single session
- -9.6% on May 2, 2023
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +47%
- Worst calendar year
- 2024, -29%
NYT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 25, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.67 | THB 4.28 | THB 2.61 | THB 3.92 | +46.0% | 579.7M | 186 |
| 2025 | THB 2.27 | THB 2.72 | THB 2.23 | THB 2.68 | +18.1% | 340.1M | 242 |
| 2024 | THB 3.13 | THB 3.61 | THB 2.12 | THB 2.27 | -28.6% | 609.2M | 243 |
| 2023 | THB 2.30 | THB 3.43 | THB 2.20 | THB 3.19 | +36.6% | 1B | 243 |
| 2022 | THB 3.02 | THB 3.42 | THB 2.18 | THB 2.33 | -22.2% | 409.1M | 241 |
| 2021 | THB 2.01 | THB 3.57 | THB 2.00 | THB 3.00 | +47.2% | 2.1B | 241 |
| 2020 | THB 2.11 | THB 2.35 | THB 1.39 | THB 2.04 | -1.8% | 859.1M | 243 |
| 2019 | THB 2.51 | THB 2.74 | THB 2.02 | THB 2.07 | -17.4% | 174.2M | 244 |
| 2018 | THB 2.84 | THB 3.32 | THB 2.49 | THB 2.51 | -11.5% | 328.9M | 245 |
| 2017 | THB 3.32 | THB 3.65 | THB 2.39 | THB 2.84 | -14.7% | 956.5M | 242 |
| 2016 | THB 3.48 | THB 3.49 | THB 2.56 | THB 3.32 | -4.5% | 426.4M | 244 |
| 2015 | THB 3.17 | THB 3.77 | THB 2.86 | THB 3.48 | +9.7% | 313.2M | 244 |
| 2014 | THB 3.52 | THB 4.16 | THB 2.54 | THB 3.17 | -9.4% | 854.4M | 245 |
| 2013 | THB 2.64 | THB 3.67 | THB 2.61 | THB 3.50 | n/a | 1.5B | 23 |
NYT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.92 | -2.0% |
| August 2026 | THB 4.00 | -2.0% |
| July 2026 | THB 4.08 | +3.0% |
| June 2026 | THB 3.96 | +7.6% |
| May 2026 | THB 3.68 | -2.6% |
| April 2026 | THB 3.78 | +1.9% |
| March 2026 | THB 3.71 | +9.9% |
| February 2026 | THB 3.37 | +20.9% |
| January 2026 | THB 2.79 | +3.9% |
| December 2025 | THB 2.68 | +6.3% |
| November 2025 | THB 2.53 | +0.7% |
| October 2025 | THB 2.51 | -4.7% |
About the NYT data
Daily bars. 3,126 sessions from Nov 25, 2013 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NYT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
Common questions
NYT share price history
