SET · PLANET · stock
Planet Communications Asia Public Company Limited (PLANET) stock price history
Every SET trading session of Planet Communications Asia Public Company Limited from Jun 23, 2014 to Sep 28, 2026: 2,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLANET adjusted close, 2014 to 2026
- THB 6.53
- All time high, 2014
- THB 1.55
- 52 week high, THB 0.3300 low
- 2,988
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PLANET key facts
- Planet Communications Asia Public Company Limited (PLANET) closed at THB 0.4900 on Sep 28, 2026 on SET.
- PLANET's all time high close is THB 6.53, set on Oct 22, 2014; its all time low close is THB 0.3300 on Mar 26, 2026.
- PLANET's 52 week range is THB 0.3300 to THB 1.55.
- PLANET returned -69.0% over the year to Sep 28, 2026 and -82.4% over five years.
- Over ten years PLANET returned -80%, -15.0% a year compounded.
- PLANET's deepest drawdown was -94.9% from Feb 18, 2015 to Mar 26, 2026.
- DataCedar holds 2,988 daily sessions of PLANET history from Jun 23, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLANET price chart, 2014 to 2026
PLANET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -34.7% |
| 6 months | +36.1% |
| Year to date | -18.3% |
| 1 year | -69.0% |
| 3 years | -43.7% |
| 5 years | -82.4% |
| 10 years | -80.3% |
| Since Jun 23, 2014 | -87.4% |
| Compound annual growth, 12.3 years | -15.5% |
PLANET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.53 on Oct 22, 2014
- All time low close
- THB 0.3300 on Mar 26, 2026
- 52 week high
- THB 1.55 on Sep 29, 2025
- 52 week low
- THB 0.3300 on Mar 26, 2026
- Deepest drawdown
- -94.9% from Feb 18, 2015 to Mar 26, 2026, not yet recovered
- Best single session
- +33.3% on Jul 10, 2024
- Worst single session
- -29.8% on Oct 16, 2025
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2021, +144%
- Worst calendar year
- 2025, -69%
PLANET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.6100 | THB 1.04 | THB 0.3300 | THB 0.4900 | -18.3% | 147M | 186 |
| 2025 | THB 1.96 | THB 2.08 | THB 0.5500 | THB 0.6000 | -69.4% | 911.2M | 242 |
| 2024 | THB 0.8100 | THB 1.98 | THB 0.4100 | THB 1.96 | +136.1% | 928.9M | 243 |
| 2023 | THB 1.54 | THB 1.72 | THB 0.6700 | THB 0.8300 | -46.5% | 303.1M | 243 |
| 2022 | THB 2.32 | THB 2.86 | THB 1.46 | THB 1.55 | -33.2% | 702.3M | 241 |
| 2021 | THB 0.9687 | THB 4.00 | THB 0.9273 | THB 2.32 | +143.7% | 1.9B | 241 |
| 2020 | THB 0.9439 | THB 1.32 | THB 0.4802 | THB 0.9521 | +1.8% | 360.8M | 243 |
| 2019 | THB 1.20 | THB 1.92 | THB 0.8942 | THB 0.9356 | -23.6% | 356.2M | 244 |
| 2018 | THB 2.22 | THB 2.22 | THB 0.9935 | THB 1.23 | -45.2% | 15.7M | 245 |
| 2017 | THB 2.37 | THB 2.72 | THB 2.12 | THB 2.24 | -4.9% | 73.1M | 242 |
| 2016 | THB 2.94 | THB 3.34 | THB 1.80 | THB 2.35 | -19.7% | 196.2M | 244 |
| 2015 | THB 4.82 | THB 7.03 | THB 2.39 | THB 2.93 | -38.7% | 1.1B | 244 |
| 2014 | THB 5.09 | THB 6.88 | THB 3.50 | THB 4.78 | n/a | 2.8B | 130 |
PLANET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.4900 | -7.5% |
| August 2026 | THB 0.5300 | -5.4% |
| July 2026 | THB 0.5600 | -18.8% |
| June 2026 | THB 0.6900 | -22.5% |
| May 2026 | THB 0.8900 | -3.3% |
| April 2026 | THB 0.9200 | +155.6% |
| March 2026 | THB 0.3600 | -20.0% |
| February 2026 | THB 0.4500 | -10.0% |
| January 2026 | THB 0.5000 | -16.7% |
| December 2025 | THB 0.6000 | -14.3% |
| November 2025 | THB 0.7000 | -5.4% |
| October 2025 | THB 0.7400 | -51.3% |
About the PLANET data
Daily bars. 2,988 sessions from Jun 23, 2014 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLANET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PL Phatra Leasing Public Company Limited
- PL-R Phatra Leasing Public Company Limited
- PLANB Plan B Media Public Company Limited
- PLANB-R Plan B Media Public Company Limited
- PLANET-R Planet Communications Asia Public Company Limited
- PLAT The Platinum Group Public Company Limited
- PLAT-R The Platinum Group Public Company Limited
- PLE Power Line Engineering Public Company Limited
Common questions
PLANET share price history
