SET · PLE · stock
Power Line Engineering Public Company Limited (PLE) stock price history
Every SET trading session of Power Line Engineering Public Company Limited from Dec 12, 2002 to Sep 28, 2026: 5,860 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLE adjusted close, 2002 to 2026
- THB 11.57
- All time high, 2003
- THB 0.2400
- 52 week high, THB 0.0500 low
- 5,860
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
PLE key facts
- Power Line Engineering Public Company Limited (PLE) closed at THB 0.0600 on Sep 28, 2026 on SET.
- PLE's all time high close is THB 11.57, set on Oct 28, 2003; its all time low close is THB 0.0600 on Aug 20, 2026.
- PLE's 52 week range is THB 0.0500 to THB 0.2400.
- PLE returned -72.7% over the year to Sep 28, 2026 and -93.1% over five years.
- Over ten years PLE returned -92%, -22.2% a year compounded.
- PLE's deepest drawdown was -99.5% from Oct 28, 2003 to Aug 20, 2026.
- DataCedar holds 5,860 daily sessions of PLE history from Dec 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLE price chart, 2002 to 2026
PLE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -33.3% |
| 6 months | -64.7% |
| Year to date | -64.7% |
| 1 year | -72.7% |
| 3 years | -88.0% |
| 5 years | -93.1% |
| 10 years | -91.8% |
| Since Dec 12, 2002 | -96.4% |
| Compound annual growth, 23.8 years | -13.1% |
PLE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.57 on Oct 28, 2003
- All time low close
- THB 0.0600 on Aug 20, 2026
- 52 week high
- THB 0.2400 on Sep 29, 2025
- 52 week low
- THB 0.0500 on Aug 31, 2026
- Deepest drawdown
- -99.5% from Oct 28, 2003 to Aug 20, 2026, not yet recovered
- Best single session
- +39.3% on Apr 4, 2003
- Worst single session
- -28.4% on Apr 19, 2005
- Volatility, 1 year annualised
- 109.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2003, +538%
- Worst calendar year
- 2008, -79%
PLE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 12, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.1700 | THB 0.1900 | THB 0.0500 | THB 0.0600 | -64.7% | 462.2M | 186 |
| 2025 | THB 0.3300 | THB 0.3500 | THB 0.1500 | THB 0.1700 | -50.0% | 619.9M | 242 |
| 2024 | THB 0.4900 | THB 0.6300 | THB 0.2900 | THB 0.3400 | -27.7% | 237.5M | 243 |
| 2023 | THB 0.6700 | THB 0.7300 | THB 0.3600 | THB 0.4700 | -29.9% | 163M | 243 |
| 2022 | THB 0.8789 | THB 0.9082 | THB 0.6100 | THB 0.6700 | -22.9% | 353.3M | 241 |
| 2021 | THB 0.6836 | THB 1.09 | THB 0.6836 | THB 0.8691 | +27.1% | 2.9B | 241 |
| 2020 | THB 0.7820 | THB 0.8539 | THB 0.5933 | THB 0.6836 | -11.6% | 915M | 243 |
| 2019 | THB 0.9249 | THB 1.08 | THB 0.7461 | THB 0.7730 | -17.2% | 737.3M | 244 |
| 2018 | THB 0.8876 | THB 1.25 | THB 0.6294 | THB 0.9333 | +5.1% | 2.8B | 245 |
| 2017 | THB 0.6697 | THB 1.46 | THB 0.6536 | THB 0.8876 | +34.1% | 5.6B | 242 |
| 2016 | THB 0.6536 | THB 0.9199 | THB 0.5568 | THB 0.6617 | +1.2% | 1.3B | 244 |
| 2015 | THB 1.22 | THB 1.65 | THB 0.6294 | THB 0.6536 | -47.0% | 2.2B | 244 |
| 2014 | THB 1.19 | THB 1.81 | THB 0.9643 | THB 1.23 | +2.6% | 2.9B | 245 |
| 2013 | THB 1.43 | THB 3.59 | THB 1.19 | THB 1.20 | -16.5% | 4.6B | 245 |
| 2012 | THB 0.8744 | THB 1.64 | THB 0.8143 | THB 1.44 | +67.3% | 1.7B | 245 |
| 2011 | THB 1.10 | THB 1.73 | THB 0.7404 | THB 0.8603 | -20.3% | 3.5B | 244 |
| 2010 | THB 0.8109 | THB 1.44 | THB 0.6840 | THB 1.08 | +34.2% | 3.3B | 244 |
| 2009 | THB 0.6770 | THB 1.47 | THB 0.5782 | THB 0.8039 | +18.7% | 2.9B | 245 |
| 2008 | THB 3.23 | THB 3.41 | THB 0.5571 | THB 0.6770 | -79.2% | 860.6M | 247 |
| 2007 | THB 3.87 | THB 4.47 | THB 2.96 | THB 3.26 | -20.0% | 91.6M | 246 |
| 2006 | THB 5.03 | THB 5.56 | THB 3.29 | THB 4.07 | -18.7% | 56.6M | 259 |
| 2005 | THB 8.00 | THB 9.40 | THB 3.56 | THB 5.01 | -38.7% | 1B | 245 |
| 2004 | THB 9.92 | THB 10.19 | THB 5.91 | THB 8.17 | -17.7% | 612.2M | 262 |
| 2003 | THB 1.56 | THB 11.96 | THB 1.56 | THB 9.92 | +537.5% | 1.1B | 261 |
| 2002 | THB 1.72 | THB 1.73 | THB 1.51 | THB 1.56 | n/a | 62.1M | 14 |
PLE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0600 | 0.0% |
| August 2026 | THB 0.0600 | -25.0% |
| July 2026 | THB 0.0800 | -20.0% |
| June 2026 | THB 0.1000 | -16.7% |
| May 2026 | THB 0.1200 | -7.7% |
| April 2026 | THB 0.1300 | -18.8% |
| March 2026 | THB 0.1600 | -11.1% |
| February 2026 | THB 0.1800 | +12.5% |
| January 2026 | THB 0.1600 | -5.9% |
| December 2025 | THB 0.1700 | 0.0% |
| November 2025 | THB 0.1700 | -5.6% |
| October 2025 | THB 0.1800 | -14.3% |
About the PLE data
Daily bars. 5,860 sessions from Dec 12, 2002 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PLANET Planet Communications Asia Public Company Limited
- PLANET-R Planet Communications Asia Public Company Limited
- PLAT The Platinum Group Public Company Limited
- PLAT-R The Platinum Group Public Company Limited
- PLE-R Power Line Engineering Public Company Limited
- PLT Pilatus Marine Public Company Limited
- PLT-R Pilatus Marine Public Company Limited
- PLTR01 Palantir Technologies Inc.
Common questions
PLE share price history
