SET · PLAT · stock
The Platinum Group Public Company Limited (PLAT) stock price history
Every SET trading session of The Platinum Group Public Company Limited from Mar 24, 2015 to Nov 13, 2026: 2,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLAT adjusted close, 2015 to 2026
- THB 8.14
- All time high, 2017
- THB 1.49
- 52 week high, THB 0.9811 low
- 2,822
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
PLAT key facts
- The Platinum Group Public Company Limited (PLAT) closed at THB 1.33 on Nov 13, 2026 on SET.
- PLAT's all time high close is THB 8.14, set on Oct 4, 2017; its all time low close is THB 0.9713 on Jun 19, 2025.
- PLAT's 52 week range is THB 0.9811 to THB 1.49.
- PLAT returned +22.1% over the year to Nov 13, 2026 and -56.3% over five years.
- Over ten years PLAT returned -77%, -13.5% a year compounded.
- PLAT's deepest drawdown was -88.1% from Oct 5, 2017 to Jun 19, 2025.
- DataCedar holds 2,822 daily sessions of PLAT history from Mar 24, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLAT price chart, 2015 to 2026
PLAT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | 0.0% |
| 6 months | +25.5% |
| Year to date | +18.9% |
| 1 year | +22.1% |
| 3 years | -53.9% |
| 5 years | -56.3% |
| 10 years | -76.7% |
| Since Mar 24, 2015 | -74.6% |
| Compound annual growth, 11.6 years | -11.1% |
PLAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.14 on Oct 4, 2017
- All time low close
- THB 0.9713 on Jun 19, 2025
- 52 week high
- THB 1.49 on Aug 17, 2026
- 52 week low
- THB 0.9811 on Mar 4, 2026
- Deepest drawdown
- -88.1% from Oct 5, 2017 to Jun 19, 2025, not yet recovered
- Best single session
- +14.9% on Apr 7, 2020
- Worst single session
- -14.3% on Mar 23, 2020
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2016, +49%
- Worst calendar year
- 2025, -50%
PLAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 24, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.12 | THB 1.49 | THB 0.9811 | THB 1.33 | +18.9% | 835.1M | 213 |
| 2025 | THB 2.20 | THB 2.22 | THB 0.9517 | THB 1.12 | -49.6% | 560.3M | 242 |
| 2024 | THB 2.94 | THB 3.14 | THB 1.96 | THB 2.22 | -23.6% | 127.3M | 243 |
| 2023 | THB 3.63 | THB 4.10 | THB 2.81 | THB 2.90 | -19.1% | 420.7M | 237 |
| 2022 | THB 2.90 | THB 3.67 | THB 2.55 | THB 3.59 | +22.8% | 327.8M | 241 |
| 2021 | THB 2.35 | THB 3.57 | THB 2.34 | THB 2.92 | +21.1% | 406.5M | 241 |
| 2020 | THB 3.71 | THB 3.93 | THB 1.90 | THB 2.41 | -35.2% | 460.3M | 243 |
| 2019 | THB 6.39 | THB 6.88 | THB 3.47 | THB 3.73 | -42.1% | 255.2M | 243 |
| 2018 | THB 7.10 | THB 7.79 | THB 6.17 | THB 6.44 | -8.8% | 332.5M | 244 |
| 2017 | THB 6.03 | THB 8.36 | THB 5.70 | THB 7.06 | +15.3% | 641.3M | 242 |
| 2016 | THB 4.08 | THB 6.41 | THB 3.98 | THB 6.12 | +49.4% | 1.1B | 244 |
| 2015 | THB 5.92 | THB 6.08 | THB 3.91 | THB 4.09 | n/a | 2.6B | 189 |
PLAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.33 | +3.9% |
| October 2026 | THB 1.28 | 0.0% |
| September 2026 | THB 1.28 | -7.9% |
| August 2026 | THB 1.39 | -0.7% |
| July 2026 | THB 1.40 | +9.4% |
| June 2026 | THB 1.28 | +13.3% |
| May 2026 | THB 1.13 | +6.6% |
| April 2026 | THB 1.06 | -1.9% |
| March 2026 | THB 1.08 | -8.3% |
| February 2026 | THB 1.18 | +13.2% |
| January 2026 | THB 1.04 | -7.0% |
| December 2025 | THB 1.12 | +6.5% |
About the PLAT data
Daily bars. 2,822 sessions from Mar 24, 2015 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APLAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PLANB Plan B Media Public Company Limited
- PLANB-R Plan B Media Public Company Limited
- PLANET Planet Communications Asia Public Company Limited
- PLANET-R Planet Communications Asia Public Company Limited
- PLAT-R The Platinum Group Public Company Limited
- PLE Power Line Engineering Public Company Limited
- PLE-R Power Line Engineering Public Company Limited
- PLT Pilatus Marine Public Company Limited
Common questions
PLAT share price history
