SET · PLT · stock
Pilatus Marine Public Company Limited (PLT) stock price history
Every SET trading session of Pilatus Marine Public Company Limited from Apr 27, 2023 to Nov 12, 2026: 860 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLT adjusted close, 2023 to 2026
- THB 1.12
- All time high, 2023
- THB 0.6500
- 52 week high, THB 0.4900 low
- 860
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PLT key facts
- Pilatus Marine Public Company Limited (PLT) closed at THB 0.5100 on Nov 12, 2026 on SET.
- PLT's all time high close is THB 1.12, set on May 10, 2023; its all time low close is THB 0.5000 on Mar 13, 2026.
- PLT's 52 week range is THB 0.4900 to THB 0.6500.
- PLT returned -8.8% over the year to Nov 12, 2026.
- Since Apr 27, 2023 PLT returned -53%, -19.4% a year compounded.
- PLT's deepest drawdown was -55.4% from May 11, 2023 to Mar 13, 2026.
- DataCedar holds 860 daily sessions of PLT history from Apr 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLT price chart, 2023 to 2026
PLT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.9% |
| 6 months | -5.6% |
| Year to date | -16.1% |
| 1 year | -8.8% |
| 3 years | -30.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 27, 2023 | -53.5% |
| Compound annual growth, 3.5 years | -19.4% |
PLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.12 on May 10, 2023
- All time low close
- THB 0.5000 on Mar 13, 2026
- 52 week high
- THB 0.6500 on Mar 24, 2026
- 52 week low
- THB 0.4900 on Mar 13, 2026
- Deepest drawdown
- -55.4% from May 11, 2023 to Mar 13, 2026, not yet recovered
- Best single session
- +20.0% on Mar 24, 2026
- Worst single session
- -10.6% on Jun 22, 2023
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2024, -17%
PLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.5885 | THB 0.6500 | THB 0.4900 | THB 0.5100 | -16.1% | 223.4M | 212 |
| 2025 | THB 0.6804 | THB 0.6990 | THB 0.5002 | THB 0.6081 | -11.8% | 191.5M | 242 |
| 2024 | THB 0.8288 | THB 0.9670 | THB 0.6262 | THB 0.6897 | -16.8% | 551.2M | 243 |
| 2023 | THB 1.51 | THB 1.55 | THB 0.6999 | THB 0.8288 | n/a | 3.3B | 163 |
PLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.5100 | 0.0% |
| October 2026 | THB 0.5100 | -1.9% |
| September 2026 | THB 0.5200 | -1.9% |
| August 2026 | THB 0.5300 | 0.0% |
| July 2026 | THB 0.5300 | -1.9% |
| June 2026 | THB 0.5400 | 0.0% |
| May 2026 | THB 0.5400 | -3.6% |
| April 2026 | THB 0.5600 | -1.8% |
| March 2026 | THB 0.5700 | +2.0% |
| February 2026 | THB 0.5590 | 0.0% |
| January 2026 | THB 0.5590 | -8.1% |
| December 2025 | THB 0.6081 | +6.9% |
About the PLT data
Daily bars. 860 sessions from Apr 27, 2023 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PLAT The Platinum Group Public Company Limited
- PLAT-R The Platinum Group Public Company Limited
- PLE Power Line Engineering Public Company Limited
- PLE-R Power Line Engineering Public Company Limited
- PLT-R Pilatus Marine Public Company Limited
- PLTR01 Palantir Technologies Inc.
- PLUS Royal Plus Public Company Limited
- PM Premier Marketing Public Company Limited
Common questions
PLT share price history
