SET · PM · stock

Premier Marketing Public Company Limited (PM) stock price history

Every SET trading session of Premier Marketing Public Company Limited from May 27, 2008 to Sep 28, 2026: 4,476 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PM data, free keyYear by year table

PM adjusted close, 2008 to 2026

PMPremier Marketing Public Company Limited
THB 11.00+1.1% over one year
2010201520202025
THB 11.71
All time high, 2026
THB 11.71
52 week high, THB 9.94 low
4,476
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

PM key facts

  • Premier Marketing Public Company Limited (PM) closed at THB 11.00 on Sep 28, 2026 on SET.
  • PM's all time high close is THB 11.71, set on Feb 19, 2026; its all time low close is THB 0.2114 on Oct 27, 2008.
  • PM's 52 week range is THB 9.94 to THB 11.71.
  • PM returned +1.1% over the year to Sep 28, 2026 and +56.3% over five years.
  • Over ten years PM returned +158%, +9.9% a year compounded.
  • PM's deepest drawdown was -75.7% from May 27, 2008 to Oct 27, 2008.
  • DataCedar holds 4,476 daily sessions of PM history from May 27, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PM price chart, 2008 to 2026

PM adjusted close, May 27, 2008 to Sep 28, 2026THB 0.2447THB 0.8861THB 3.21THB 11.622010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+7.5%
6 months+3.6%
Year to date+0.2%
1 year+1.1%
3 years+63.9%
5 years+56.3%
10 years+157.7%
Since May 27, 2008+1,164%
Compound annual growth, 18.3 years+14.8%

PM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 11.71 on Feb 19, 2026
All time low close
THB 0.2114 on Oct 27, 2008
52 week high
THB 11.71 on Feb 18, 2026
52 week low
THB 9.94 on Jun 8, 2026
Deepest drawdown
-75.7% from May 27, 2008 to Oct 27, 2008, recovered Jul 22, 2010
Best single session
+19.5% on Oct 20, 2008
Worst single session
-29.9% on Aug 11, 2021
Volatility, 1 year annualised
18.4%
Sessions closing higher, 1 year
31%
Growth of 1 since 2008
12.6×
Best calendar year
2012, +187%
Worst calendar year
2018, -26%

PM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 27, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 10.88THB 11.71THB 9.94THB 11.00+0.2%50M186
2025THB 7.44THB 11.25THB 6.69THB 10.98+46.6%105.1M242
2024THB 6.25THB 8.24THB 5.58THB 7.49+22.1%128.4M243
2023THB 7.03THB 7.21THB 5.74THB 6.13-11.9%34.9M243
2022THB 6.80THB 7.32THB 6.16THB 6.95+1.8%123.2M241
2021THB 5.16THB 10.60THB 5.06THB 6.83+30.7%445.7M241
2020THB 4.60THB 5.68THB 3.08THB 5.23+13.5%265.6M243
2019THB 4.68THB 5.60THB 4.43THB 4.60-3.4%98M244
2018THB 6.43THB 7.32THB 4.41THB 4.77-25.9%314.2M245
2017THB 4.24THB 7.94THB 4.24THB 6.43+51.4%738.1M242
2016THB 4.78THB 4.78THB 3.86THB 4.24-9.6%128.9M244
2015THB 3.77THB 4.96THB 3.71THB 4.69+24.4%132.3M244
2014THB 2.89THB 4.54THB 2.69THB 3.77+30.6%192.2M245
2013THB 2.76THB 5.03THB 2.74THB 2.89+3.8%830.2M245
2012THB 0.9704THB 2.86THB 0.9704THB 2.78+186.8%1.6B245
2011THB 0.7980THB 1.04THB 0.7260THB 0.9704+21.6%674.5M244
2010THB 0.6797THB 0.9342THB 0.6326THB 0.7980+16.3%890.4M244
2009THB 0.3202THB 0.7310THB 0.2719THB 0.6860+114.2%1.2B245
2008THB 0.9364THB 0.9424THB 0.2084THB 0.3202n/a1.2B150

PM monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 11.000.0%
August 2026THB 11.00+3.6%
July 2026THB 10.61+0.9%
June 2026THB 10.52+3.8%
May 2026THB 10.14-7.0%
April 2026THB 10.90+0.9%
March 2026THB 10.80-4.8%
February 2026THB 11.35+2.5%
January 2026THB 11.07+0.8%
December 2025THB 10.98+4.4%
November 2025THB 10.520.0%
October 2025THB 10.52-5.0%

About the PM data

Daily bars. 4,476 sessions from May 27, 2008 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PLT Pilatus Marine Public Company Limited
  • PLT-R Pilatus Marine Public Company Limited
  • PLTR01 Palantir Technologies Inc.
  • PLUS Royal Plus Public Company Limited
  • PM-R Premier Marketing Public Company Limited
  • PMC PMC Label Materials Public Company Limited
  • PMTA PM Thoresen Asia Holdings Public Company Limited
  • PMTA-R PM Thoresen Asia Holdings Public Company Limited

Common questions

PM share price history

Start with any symbol.

Start free