SET · PLUS · stock
Royal Plus Public Company Limited (PLUS) stock price history
Every SET trading session of Royal Plus Public Company Limited from May 20, 2022 to Sep 28, 2026: 1,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLUS adjusted close, 2022 to 2026
- THB 10.76
- All time high, 2022
- THB 2.88
- 52 week high, THB 0.9700 low
- 1,065
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
PLUS key facts
- Royal Plus Public Company Limited (PLUS) closed at THB 1.14 on Sep 28, 2026 on SET.
- PLUS's all time high close is THB 10.76, set on Sep 22, 2022; its all time low close is THB 0.9700 on May 20, 2026.
- PLUS's 52 week range is THB 0.9700 to THB 2.88.
- PLUS returned -60.1% over the year to Sep 28, 2026.
- Since May 20, 2022 PLUS returned -78%, -29.5% a year compounded.
- PLUS's deepest drawdown was -91.0% from Sep 22, 2022 to May 20, 2026.
- DataCedar holds 1,065 daily sessions of PLUS history from May 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLUS price chart, 2022 to 2026
PLUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -18.0% |
| 6 months | -12.3% |
| Year to date | -0.9% |
| 1 year | -60.1% |
| 3 years | -83.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2022 | -78.2% |
| Compound annual growth, 4.4 years | -29.5% |
PLUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.76 on Sep 22, 2022
- All time low close
- THB 0.9700 on May 20, 2026
- 52 week high
- THB 2.88 on Sep 29, 2025
- 52 week low
- THB 0.9700 on May 20, 2026
- Deepest drawdown
- -91.0% from Sep 22, 2022 to May 20, 2026, not yet recovered
- Best single session
- +25.8% on May 21, 2026
- Worst single session
- -21.7% on Nov 14, 2025
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, -16%
- Worst calendar year
- 2025, -77%
PLUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 20, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.17 | THB 1.79 | THB 0.9700 | THB 1.14 | -0.9% | 678M | 186 |
| 2025 | THB 4.93 | THB 5.12 | THB 1.13 | THB 1.15 | -77.1% | 75.7M | 242 |
| 2024 | THB 6.29 | THB 9.65 | THB 3.98 | THB 5.02 | -16.3% | 514.3M | 243 |
| 2023 | THB 8.10 | THB 9.33 | THB 5.52 | THB 6.00 | -25.0% | 575.3M | 243 |
| 2022 | THB 7.62 | THB 11.24 | THB 4.76 | THB 8.00 | n/a | 3.5B | 151 |
PLUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.14 | -5.0% |
| August 2026 | THB 1.20 | -7.7% |
| July 2026 | THB 1.30 | -5.1% |
| June 2026 | THB 1.37 | +18.1% |
| May 2026 | THB 1.16 | -9.4% |
| April 2026 | THB 1.28 | -0.8% |
| March 2026 | THB 1.29 | -11.0% |
| February 2026 | THB 1.45 | -2.0% |
| January 2026 | THB 1.48 | +28.7% |
| December 2025 | THB 1.15 | -4.2% |
| November 2025 | THB 1.20 | -40.0% |
| October 2025 | THB 2.00 | -27.5% |
About the PLUS data
Daily bars. 1,065 sessions from May 20, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PLE-R Power Line Engineering Public Company Limited
- PLT Pilatus Marine Public Company Limited
- PLT-R Pilatus Marine Public Company Limited
- PLTR01 Palantir Technologies Inc.
- PM Premier Marketing Public Company Limited
- PM-R Premier Marketing Public Company Limited
- PMC PMC Label Materials Public Company Limited
- PMTA PM Thoresen Asia Holdings Public Company Limited
Common questions
PLUS share price history
