SET · PMC · stock

PMC Label Materials Public Company Limited (PMC) stock price history

Every SET trading session of PMC Label Materials Public Company Limited from Sep 11, 2024 to Sep 28, 2026: 503 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PMC data, free keyYear by year table

PMC adjusted close, 2024 to 2026

PMCPMC Label Materials Public Company
THB 1.00+14.2% over one year
20252026
THB 1.67
All time high, 2024
THB 1.07
52 week high, THB 0.7266 low
503
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PMC key facts

  • PMC Label Materials Public Company Limited (PMC) closed at THB 1.00 on Sep 28, 2026 on SET.
  • PMC's all time high close is THB 1.67, set on Sep 11, 2024; its all time low close is THB 0.6148 on Apr 8, 2025.
  • PMC's 52 week range is THB 0.7266 to THB 1.07.
  • PMC returned +14.2% over the year to Sep 28, 2026.
  • Since Sep 11, 2024 PMC returned -40%, -22.2% a year compounded.
  • PMC's deepest drawdown was -63.2% from Sep 11, 2024 to Apr 8, 2025.
  • DataCedar holds 503 daily sessions of PMC history from Sep 11, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PMC price chart, 2024 to 2026

PMC adjusted close, Sep 11, 2024 to Sep 28, 2026THB 0.6148THB 0.9674THB 1.32THB 1.67202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PMC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+11.1%
6 months+24.8%
Year to date+29.3%
1 year+14.2%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Sep 11, 2024-40.2%
Compound annual growth, 2.0 years-22.2%

PMC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 1.67 on Sep 11, 2024
All time low close
THB 0.6148 on Apr 8, 2025
52 week high
THB 1.07 on Aug 24, 2026
52 week low
THB 0.7266 on Jan 15, 2026
Deepest drawdown
-63.2% from Sep 11, 2024 to Apr 8, 2025, not yet recovered
Best single session
+21.1% on Jun 5, 2025
Worst single session
-13.9% on Jun 12, 2025
Volatility, 1 year annualised
29.2%
Sessions closing higher, 1 year
39%
Best calendar year
2025, -19%
Worst calendar year
2025, -19%

PMC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 11, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.7732THB 1.07THB 0.7266THB 1.00+29.3%196.3M186
2025THB 0.9584THB 1.16THB 0.5877THB 0.7732-18.6%870.9M242
2024THB 2.04THB 2.42THB 0.9131THB 0.9493n/a1.5B75

PMC monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 1.00+1.0%
August 2026THB 0.9900+8.8%
July 2026THB 0.9100+1.1%
June 2026THB 0.9000+7.1%
May 2026THB 0.8400+4.8%
April 2026THB 0.8011-3.4%
March 2026THB 0.82910.0%
February 2026THB 0.8291+2.3%
January 2026THB 0.8105+4.8%
December 2025THB 0.77320.0%
November 2025THB 0.7732+2.5%
October 2025THB 0.7546-12.0%

About the PMC data

Daily bars. 503 sessions from Sep 11, 2024 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PLTR01 Palantir Technologies Inc.
  • PLUS Royal Plus Public Company Limited
  • PM Premier Marketing Public Company Limited
  • PM-R Premier Marketing Public Company Limited
  • PMTA PM Thoresen Asia Holdings Public Company Limited
  • PMTA-R PM Thoresen Asia Holdings Public Company Limited
  • POLY Polynet Public Company Limited
  • PORT Sahathai Terminal Public Company Limited

Common questions

PMC share price history

Start with any symbol.

Start free