SET · PQS · stock
Premier Quality Starch Public Company Limited (PQS) stock price history
Every SET trading session of Premier Quality Starch Public Company Limited from Feb 15, 2023 to Sep 28, 2026: 883 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PQS adjusted close, 2023 to 2026
- THB 5.01
- All time high, 2023
- THB 2.00
- 52 week high, THB 1.34 low
- 883
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
PQS key facts
- Premier Quality Starch Public Company Limited (PQS) closed at THB 1.35 on Sep 28, 2026 on SET.
- PQS's all time high close is THB 5.01, set on Feb 15, 2023; its all time low close is THB 1.35 on Sep 21, 2026.
- PQS's 52 week range is THB 1.34 to THB 2.00.
- PQS returned -31.8% over the year to Sep 28, 2026.
- Since Feb 15, 2023 PQS returned -73%, -30.4% a year compounded.
- PQS's deepest drawdown was -73.1% from Feb 15, 2023 to Sep 21, 2026.
- DataCedar holds 883 daily sessions of PQS history from Feb 15, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PQS price chart, 2023 to 2026
PQS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -25.0% |
| 6 months | -13.5% |
| Year to date | -8.2% |
| 1 year | -31.8% |
| 3 years | -49.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 15, 2023 | -73.1% |
| Compound annual growth, 3.6 years | -30.4% |
PQS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.01 on Feb 15, 2023
- All time low close
- THB 1.35 on Sep 21, 2026
- 52 week high
- THB 2.00 on Sep 29, 2025
- 52 week low
- THB 1.34 on Sep 21, 2026
- Deepest drawdown
- -73.1% from Feb 15, 2023 to Sep 21, 2026, not yet recovered
- Best single session
- +12.6% on Apr 11, 2025
- Worst single session
- -15.7% on Aug 14, 2026
- Volatility, 1 year annualised
- 28.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2024, -14%
- Worst calendar year
- 2025, -32%
PQS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 15, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.48 | THB 1.99 | THB 1.34 | THB 1.35 | -8.2% | 54.3M | 186 |
| 2025 | THB 2.13 | THB 2.58 | THB 1.44 | THB 1.47 | -32.3% | 65.7M | 242 |
| 2024 | THB 2.66 | THB 3.28 | THB 2.10 | THB 2.17 | -13.8% | 142.3M | 243 |
| 2023 | THB 12.20 | THB 13.77 | THB 2.21 | THB 2.52 | n/a | 1.7B | 212 |
PQS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.35 | -5.6% |
| August 2026 | THB 1.43 | -22.3% |
| July 2026 | THB 1.84 | +2.2% |
| June 2026 | THB 1.80 | +5.9% |
| May 2026 | THB 1.70 | +4.9% |
| April 2026 | THB 1.62 | +1.9% |
| March 2026 | THB 1.59 | +1.9% |
| February 2026 | THB 1.56 | +10.6% |
| January 2026 | THB 1.41 | -4.1% |
| December 2025 | THB 1.47 | -9.3% |
| November 2025 | THB 1.62 | -11.5% |
| October 2025 | THB 1.83 | -7.6% |
About the PQS data
Daily bars. 883 sessions from Feb 15, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PQS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PPPM PP Prime Public Company Limited
- PPPM-R PP Prime Public Company Limited
- PPS Project Planning Service Public Company Limited
- PPS-R Project Planning Service Public Company Limited
- PR9 Praram 9 Hospital Public Company Limited
- PR9-R Praram 9 Hospital Public Company Limited
- PRAKIT Prakit Holdings Public Company Limited
- PRAKIT-R Prakit Holdings Public Company Limited
Common questions
PQS share price history
