SET · PRAKIT-R · stock

Prakit Holdings Public Company Limited (PRAKIT-R) stock price history

Every SET trading session of Prakit Holdings Public Company Limited from Nov 26, 2007 to Sep 28, 2026: 3,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRAKIT-R data, free keyYear by year table

PRAKIT-R adjusted close, 2007 to 2026

PRAKIT-RPrakit Holdings Public Company Limited
THB 10.70+3.4% over one year
2010201520202025
THB 10.70
All time high, 2026
THB 10.70
52 week high, THB 9.80 low
3,506
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

PRAKIT-R key facts

  • Prakit Holdings Public Company Limited (PRAKIT-R) closed at THB 10.70 on Sep 28, 2026 on SET.
  • PRAKIT-R's all time high close is THB 10.70, set on May 6, 2026; its all time low close is THB 1.33 on Oct 9, 2008.
  • PRAKIT-R's 52 week range is THB 9.80 to THB 10.70.
  • PRAKIT-R returned +3.4% over the year to Sep 28, 2026 and +60.0% over five years.
  • Over ten years PRAKIT-R returned +196%, +11.5% a year compounded.
  • PRAKIT-R's deepest drawdown was -71.4% from Jul 8, 2008 to Oct 9, 2008.
  • DataCedar holds 3,506 daily sessions of PRAKIT-R history from Nov 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PRAKIT-R price chart, 2007 to 2026

PRAKIT-R adjusted close, Nov 26, 2007 to Sep 28, 2026THB 1.70THB 4.70THB 7.70THB 10.702010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PRAKIT-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months+9.2%
Year to date+9.2%
1 year+3.4%
3 years+16.4%
5 years+60.0%
10 years+196.0%
Since Nov 26, 2007+237.7%
Compound annual growth, 18.8 years+6.7%

PRAKIT-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 10.70 on May 6, 2026
All time low close
THB 1.33 on Oct 9, 2008
52 week high
THB 10.70 on May 6, 2026
52 week low
THB 9.80 on Oct 22, 2025
Deepest drawdown
-71.4% from Jul 8, 2008 to Oct 9, 2008, recovered Jul 6, 2017
Best single session
+111.4% on Jul 6, 2017
Worst single session
-30.0% on May 23, 2008
Volatility, 1 year annualised
10.4%
Sessions closing higher, 1 year
0%
Growth of 1 since 2007
3.4×
Best calendar year
2017, +100%
Worst calendar year
2008, -43%

PRAKIT-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 26, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 9.80THB 10.70THB 9.80THB 10.70+9.2%0186
2025THB 9.71THB 10.35THB 9.71THB 9.80+0.9%6.9K242
2024THB 9.19THB 10.05THB 9.19THB 9.71+5.6%100243
2023THB 8.35THB 10.37THB 8.35THB 9.19+10.1%82.5K243
2022THB 6.48THB 10.38THB 6.10THB 8.35+28.9%8.3K241
2021THB 5.32THB 6.69THB 5.32THB 6.48+21.8%10.3K241
2020THB 6.24THB 6.57THB 4.83THB 5.32-14.7%475.1K243
2019THB 5.85THB 7.78THB 5.85THB 6.24+6.6%56.9K244
2018THB 7.23THB 7.50THB 5.85THB 5.85-19.1%10.7K245
2017THB 7.64THB 7.93THB 7.18THB 7.23+100.0%29K119
2013THB 3.62THB 3.62THB 3.62THB 3.620.0%011
2012THB 3.25THB 3.62THB 3.25THB 3.62+11.3%0245
2011THB 2.96THB 3.25THB 2.96THB 3.25+9.7%0244
2010THB 2.76THB 2.96THB 2.76THB 2.96+7.3%0244
2009THB 1.81THB 3.01THB 1.39THB 2.76+52.6%554.3K245
2008THB 3.17THB 4.64THB 1.33THB 1.81-42.9%304.3K247
2007THB 3.17THB 3.17THB 3.17THB 3.17n/a20023

PRAKIT-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 10.700.0%
August 2026THB 10.700.0%
July 2026THB 10.700.0%
June 2026THB 10.700.0%
May 2026THB 10.70+9.2%
April 2026THB 9.800.0%
March 2026THB 9.800.0%
February 2026THB 9.800.0%
January 2026THB 9.800.0%
December 2025THB 9.800.0%
November 2025THB 9.800.0%
October 2025THB 9.80-5.3%

About the PRAKIT-R data

Daily bars. 3,506 sessions from Nov 26, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PRAKIT-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PQS Premier Quality Starch Public Company Limited
  • PR9 Praram 9 Hospital Public Company Limited
  • PR9-R Praram 9 Hospital Public Company Limited
  • PRAKIT Prakit Holdings Public Company Limited
  • PRAPAT Peerapat Technology Public Company Limited
  • PRAPAT-R Peerapat Technology Public Company Limited
  • PREB Pre-Built Public Company Limited
  • PREB-R Pre-Built Public Company Limited

Common questions

PRAKIT-R share price history

Start with any symbol.

Start free