SET · PRAPAT · stock

Peerapat Technology Public Company Limited (PRAPAT) stock price history

Every SET trading session of Peerapat Technology Public Company Limited from Oct 20, 2020 to Nov 13, 2026: 1,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PRAPAT data, free keyYear by year table

PRAPAT adjusted close, 2020 to 2026

PRAPATPeerapat Technology Public Company
THB 0.8100+12.6% over one year
202120222023202420252026
THB 2.20
All time high, 2023
THB 0.9600
52 week high, THB 0.6437 low
1,465
Daily sessions since 2020

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

PRAPAT key facts

  • Peerapat Technology Public Company Limited (PRAPAT) closed at THB 0.8100 on Nov 13, 2026 on SET.
  • PRAPAT's all time high close is THB 2.20, set on Jun 13, 2023; its all time low close is THB 0.6437 on Aug 18, 2025.
  • PRAPAT's 52 week range is THB 0.6437 to THB 0.9600.
  • PRAPAT returned +12.6% over the year to Nov 13, 2026 and -29.6% over five years.
  • Since Oct 20, 2020 PRAPAT returned -20%, -3.5% a year compounded.
  • PRAPAT's deepest drawdown was -70.8% from Jun 13, 2023 to Aug 18, 2025.
  • DataCedar holds 1,465 daily sessions of PRAPAT history from Oct 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PRAPAT price chart, 2020 to 2026

PRAPAT adjusted close, Oct 20, 2020 to Nov 13, 2026THB 0.6437THB 1.12THB 1.59THB 2.062020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PRAPAT returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months0.0%
6 months+15.7%
Year to date+15.6%
1 year+12.6%
3 years-28.9%
5 years-29.6%
10 yearsn/a
Since Oct 20, 2020-19.5%
Compound annual growth, 6.1 years-3.5%

PRAPAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 2.20 on Jun 13, 2023
All time low close
THB 0.6437 on Aug 18, 2025
52 week high
THB 0.9600 on Aug 24, 2026
52 week low
THB 0.6437 on Mar 4, 2026
Deepest drawdown
-70.8% from Jun 13, 2023 to Aug 18, 2025, not yet recovered
Best single session
+26.5% on Aug 27, 2025
Worst single session
-18.7% on Aug 13, 2024
Volatility, 1 year annualised
32.2%
Sessions closing higher, 1 year
33%
Best calendar year
2021, +38%
Worst calendar year
2025, -38%

PRAPAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 20, 2020; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.7195THB 0.9600THB 0.6437THB 0.8100+15.6%94.3M213
2025THB 1.14THB 1.14THB 0.6437THB 0.7005-37.9%312.5M238
2024THB 1.24THB 1.84THB 0.9945THB 1.13-6.2%696.2M243
2023THB 1.29THB 2.26THB 1.08THB 1.20-5.4%1.9B241
2022THB 1.14THB 1.35THB 0.9134THB 1.27+11.2%888.5M241
2021THB 0.8274THB 1.46THB 0.8136THB 1.14+38.2%3.1B241
2020THB 1.10THB 1.26THB 0.7998THB 0.8274n/a1.2B48

PRAPAT monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.8100-1.2%
October 2026THB 0.8200-1.2%
September 2026THB 0.8300-4.6%
August 2026THB 0.8700+11.5%
July 2026THB 0.7800-3.7%
June 2026THB 0.8100-1.2%
May 2026THB 0.8200+15.5%
April 2026THB 0.7100+2.7%
March 2026THB 0.6911-11.0%
February 2026THB 0.7763+10.8%
January 2026THB 0.70050.0%
December 2025THB 0.7005+1.4%

About the PRAPAT data

Daily bars. 1,465 sessions from Oct 20, 2020 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3APRAPAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • PR9 Praram 9 Hospital Public Company Limited
  • PR9-R Praram 9 Hospital Public Company Limited
  • PRAKIT Prakit Holdings Public Company Limited
  • PRAKIT-R Prakit Holdings Public Company Limited
  • PRAPAT-R Peerapat Technology Public Company Limited
  • PREB Pre-Built Public Company Limited
  • PREB-R Pre-Built Public Company Limited
  • PRECHA Preecha Group Public Company Limited

Common questions

PRAPAT share price history

Start with any symbol.

Start free