SET · PRAPAT · stock
Peerapat Technology Public Company Limited (PRAPAT) stock price history
Every SET trading session of Peerapat Technology Public Company Limited from Oct 20, 2020 to Sep 28, 2026: 1,444 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRAPAT adjusted close, 2020 to 2026
- THB 2.20
- All time high, 2023
- THB 1.02
- 52 week high, THB 0.6437 low
- 1,444
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PRAPAT key facts
- Peerapat Technology Public Company Limited (PRAPAT) closed at THB 0.8500 on Sep 28, 2026 on SET.
- PRAPAT's all time high close is THB 2.20, set on Jun 13, 2023; its all time low close is THB 0.6437 on Aug 18, 2025.
- PRAPAT's 52 week range is THB 0.6437 to THB 1.02.
- PRAPAT returned -12.0% over the year to Sep 28, 2026 and -29.5% over five years.
- Since Oct 20, 2020 PRAPAT returned -16%, -2.8% a year compounded.
- PRAPAT's deepest drawdown was -70.8% from Jun 13, 2023 to Aug 18, 2025.
- DataCedar holds 1,444 daily sessions of PRAPAT history from Oct 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRAPAT price chart, 2020 to 2026
PRAPAT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +4.9% |
| 6 months | +24.7% |
| Year to date | +21.3% |
| 1 year | -12.0% |
| 3 years | -39.2% |
| 5 years | -29.5% |
| 10 years | n/a |
| Since Oct 20, 2020 | -15.6% |
| Compound annual growth, 5.9 years | -2.8% |
PRAPAT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.20 on Jun 13, 2023
- All time low close
- THB 0.6437 on Aug 18, 2025
- 52 week high
- THB 1.02 on Oct 2, 2025
- 52 week low
- THB 0.6437 on Mar 4, 2026
- Deepest drawdown
- -70.8% from Jun 13, 2023 to Aug 18, 2025, not yet recovered
- Best single session
- +26.5% on Aug 27, 2025
- Worst single session
- -18.7% on Aug 13, 2024
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2025, -38%
PRAPAT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 20, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7195 | THB 0.9600 | THB 0.6437 | THB 0.8500 | +21.3% | 89.3M | 186 |
| 2025 | THB 1.14 | THB 1.14 | THB 0.6437 | THB 0.7005 | -37.9% | 314.6M | 242 |
| 2024 | THB 1.24 | THB 1.84 | THB 0.9945 | THB 1.13 | -6.2% | 696.2M | 243 |
| 2023 | THB 1.29 | THB 2.26 | THB 1.08 | THB 1.20 | -5.4% | 1.9B | 243 |
| 2022 | THB 1.14 | THB 1.35 | THB 0.9134 | THB 1.27 | +11.2% | 888.5M | 241 |
| 2021 | THB 0.8274 | THB 1.46 | THB 0.8136 | THB 1.14 | +38.2% | 3.1B | 241 |
| 2020 | THB 1.10 | THB 1.26 | THB 0.7998 | THB 0.8274 | n/a | 1.2B | 48 |
PRAPAT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.8500 | -2.3% |
| August 2026 | THB 0.8700 | +11.5% |
| July 2026 | THB 0.7800 | -3.7% |
| June 2026 | THB 0.8100 | -1.2% |
| May 2026 | THB 0.8200 | +15.5% |
| April 2026 | THB 0.7100 | +2.7% |
| March 2026 | THB 0.6911 | -11.0% |
| February 2026 | THB 0.7763 | +10.8% |
| January 2026 | THB 0.7005 | 0.0% |
| December 2025 | THB 0.7005 | +1.4% |
| November 2025 | THB 0.6911 | -7.6% |
| October 2025 | THB 0.7479 | -19.4% |
About the PRAPAT data
Daily bars. 1,444 sessions from Oct 20, 2020 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRAPAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PR9 Praram 9 Hospital Public Company Limited
- PR9-R Praram 9 Hospital Public Company Limited
- PRAKIT Prakit Holdings Public Company Limited
- PRAKIT-R Prakit Holdings Public Company Limited
- PRAPAT-R Peerapat Technology Public Company Limited
- PREB Pre-Built Public Company Limited
- PREB-R Pre-Built Public Company Limited
- PRECHA Preecha Group Public Company Limited
Common questions
PRAPAT share price history
