SET · PRAKIT · stock
Prakit Holdings Public Company Limited (PRAKIT) stock price history
Every SET trading session of Prakit Holdings Public Company Limited from May 2, 2001 to Nov 13, 2026: 5,845 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRAKIT adjusted close, 2001 to 2026
- THB 11.28
- All time high, 2026
- THB 11.37
- 52 week high, THB 9.61 low
- 5,845
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
PRAKIT key facts
- Prakit Holdings Public Company Limited (PRAKIT) closed at THB 11.00 on Nov 13, 2026 on SET.
- PRAKIT's all time high close is THB 11.28, set on Apr 21, 2026; its all time low close is THB 0.0125 on May 2, 2001.
- PRAKIT's 52 week range is THB 9.61 to THB 11.37.
- PRAKIT returned +10.2% over the year to Nov 13, 2026 and +67.6% over five years.
- Over ten years PRAKIT returned +52%, +4.3% a year compounded.
- PRAKIT's deepest drawdown was -77.7% from Jul 31, 2008 to Oct 9, 2008.
- DataCedar holds 5,845 daily sessions of PRAKIT history from May 2, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRAKIT price chart, 2001 to 2026
PRAKIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | +10.0% |
| 6 months | +2.8% |
| Year to date | +4.4% |
| 1 year | +10.2% |
| 3 years | +30.6% |
| 5 years | +67.6% |
| 10 years | +52.0% |
| Since May 2, 2001 | +87,941% |
| Compound annual growth, 25.5 years | +30.4% |
PRAKIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.28 on Apr 21, 2026
- All time low close
- THB 0.0125 on May 2, 2001
- 52 week high
- THB 11.37 on Apr 22, 2026
- 52 week low
- THB 9.61 on Nov 24, 2025
- Deepest drawdown
- -77.7% from Jul 31, 2008 to Oct 9, 2008, recovered Aug 20, 2012
- Best single session
- +866.7% on Apr 30, 2002
- Worst single session
- -30.0% on May 23, 2008
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 30%
- Growth of 1 since 2001
- 880×
- Best calendar year
- 2002, +1,310%
- Worst calendar year
- 2008, -25%
PRAKIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 2, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.63 | THB 11.37 | THB 9.89 | THB 11.00 | +4.4% | 3.5M | 213 |
| 2025 | THB 9.89 | THB 10.63 | THB 9.54 | THB 10.54 | +4.8% | 2.1M | 242 |
| 2024 | THB 8.90 | THB 10.41 | THB 8.43 | THB 10.06 | +16.1% | 4.3M | 243 |
| 2023 | THB 9.16 | THB 10.09 | THB 8.35 | THB 8.66 | -5.4% | 5.5M | 237 |
| 2022 | THB 6.22 | THB 11.58 | THB 6.18 | THB 9.16 | +47.4% | 30.1M | 241 |
| 2021 | THB 5.27 | THB 7.15 | THB 5.07 | THB 6.22 | +10.3% | 3.4M | 238 |
| 2020 | THB 6.29 | THB 6.73 | THB 4.80 | THB 5.63 | -10.5% | 3.9M | 240 |
| 2019 | THB 6.37 | THB 7.59 | THB 6.20 | THB 6.29 | -0.3% | 4M | 212 |
| 2018 | THB 7.25 | THB 7.58 | THB 5.73 | THB 6.31 | -12.9% | 12.4M | 215 |
| 2017 | THB 7.19 | THB 8.18 | THB 7.14 | THB 7.25 | +0.9% | 17.8M | 187 |
| 2016 | THB 6.92 | THB 9.06 | THB 6.65 | THB 7.19 | +3.9% | 94.7M | 196 |
| 2015 | THB 5.87 | THB 10.52 | THB 5.44 | THB 6.92 | +22.3% | 321.7M | 218 |
| 2014 | THB 6.33 | THB 7.31 | THB 5.57 | THB 5.66 | -10.7% | 3.5M | 245 |
| 2013 | THB 4.98 | THB 8.30 | THB 4.90 | THB 6.33 | +22.4% | 2.4M | 242 |
| 2012 | THB 3.04 | THB 6.22 | THB 3.04 | THB 5.17 | +59.7% | 3M | 243 |
| 2011 | THB 2.69 | THB 3.57 | THB 2.54 | THB 3.24 | +20.2% | 1.4M | 244 |
| 2010 | THB 1.99 | THB 2.69 | THB 1.88 | THB 2.69 | +51.1% | 501.6K | 232 |
| 2009 | THB 1.76 | THB 2.41 | THB 1.04 | THB 1.78 | +1.4% | 553.2K | 133 |
| 2008 | THB 2.36 | THB 4.48 | THB 0.9185 | THB 1.76 | -25.5% | 388.4K | 240 |
| 2007 | THB 1.97 | THB 2.53 | THB 1.97 | THB 2.36 | +6.6% | 943.2K | 241 |
| 2006 | THB 2.34 | THB 2.57 | THB 1.97 | THB 2.21 | -5.5% | 1M | 241 |
| 2005 | THB 2.70 | THB 2.83 | THB 2.22 | THB 2.34 | -12.7% | 2.6M | 245 |
| 2004 | THB 1.79 | THB 2.84 | THB 1.79 | THB 2.68 | +49.8% | 2.2M | 262 |
| 2003 | THB 0.2268 | THB 1.83 | THB 0.2268 | THB 1.79 | +689.0% | 3.3M | 246 |
| 2002 | THB 0.0161 | THB 0.2354 | THB 0.0156 | THB 0.2268 | +1,310% | 4.1M | 217 |
| 2001 | THB 0.0125 | THB 0.0184 | THB 0.0125 | THB 0.0161 | n/a | 327.8K | 132 |
PRAKIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 11.00 | +6.8% |
| October 2026 | THB 10.30 | -3.7% |
| September 2026 | THB 10.70 | +4.9% |
| August 2026 | THB 10.20 | +2.0% |
| July 2026 | THB 10.00 | 0.0% |
| June 2026 | THB 10.00 | -6.5% |
| May 2026 | THB 10.70 | -1.9% |
| April 2026 | THB 10.91 | +1.7% |
| March 2026 | THB 10.72 | +7.4% |
| February 2026 | THB 9.98 | -2.7% |
| January 2026 | THB 10.26 | -2.6% |
| December 2025 | THB 10.54 | +7.5% |
About the PRAKIT data
Daily bars. 5,845 sessions from May 2, 2001 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3APRAKIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- PPS-R Project Planning Service Public Company Limited
- PQS Premier Quality Starch Public Company Limited
- PR9 Praram 9 Hospital Public Company Limited
- PR9-R Praram 9 Hospital Public Company Limited
- PRAKIT-R Prakit Holdings Public Company Limited
- PRAPAT Peerapat Technology Public Company Limited
- PRAPAT-R Peerapat Technology Public Company Limited
- PREB Pre-Built Public Company Limited
Common questions
PRAKIT share price history
