SET · QHBREIT · stock
Quality Houses Business Complex Leasehold Real Estate Investment Trust (QHBREIT) stock price history
Every SET trading session of Quality Houses Business Complex Leasehold Real Estate Investment Trust from Dec 12, 2006 to Nov 13, 2026: 4,654 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
QHBREIT adjusted close, 2006 to 2026
- THB 6.79
- All time high, 2019
- THB 3.76
- 52 week high, THB 2.51 low
- 4,654
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
QHBREIT key facts
- Quality Houses Business Complex Leasehold Real Estate Investment Trust (QHBREIT) closed at THB 3.58 on Nov 13, 2026 on SET.
- QHBREIT's all time high close is THB 6.79, set on Nov 6, 2019; its all time low close is THB 0.9887 on Dec 4, 2008.
- QHBREIT's 52 week range is THB 2.51 to THB 3.76.
- QHBREIT returned +34.9% over the year to Nov 13, 2026 and -31.1% over five years.
- Over ten years QHBREIT returned -12%, -1.3% a year compounded.
- QHBREIT's deepest drawdown was -63.5% from Nov 7, 2019 to Jun 10, 2025.
- DataCedar holds 4,654 daily sessions of QHBREIT history from Dec 12, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
QHBREIT price chart, 2006 to 2026
QHBREIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -2.3% |
| 6 months | +5.3% |
| Year to date | +21.6% |
| 1 year | +34.9% |
| 3 years | +5.8% |
| 5 years | -31.1% |
| 10 years | -11.9% |
| Since Dec 12, 2006 | +121.9% |
| Compound annual growth, 19.9 years | +4.1% |
QHBREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.79 on Nov 6, 2019
- All time low close
- THB 0.9887 on Dec 4, 2008
- 52 week high
- THB 3.76 on Aug 27, 2026
- 52 week low
- THB 2.51 on Nov 24, 2025
- Deepest drawdown
- -63.5% from Nov 7, 2019 to Jun 10, 2025, not yet recovered
- Best single session
- +14.1% on Sep 23, 2024
- Worst single session
- -11.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 10.1%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2006
- 2.2×
- Best calendar year
- 2009, +61%
- Worst calendar year
- 2023, -32%
QHBREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 12, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.94 | THB 3.76 | THB 2.91 | THB 3.58 | +21.6% | 63.7M | 212 |
| 2025 | THB 3.39 | THB 3.40 | THB 2.46 | THB 2.94 | -13.5% | 73.5M | 241 |
| 2024 | THB 3.55 | THB 3.79 | THB 2.59 | THB 3.40 | -4.2% | 69.4M | 222 |
| 2023 | THB 5.25 | THB 5.25 | THB 3.28 | THB 3.55 | -32.3% | 78.6M | 228 |
| 2022 | THB 5.67 | THB 5.83 | THB 3.75 | THB 5.25 | -6.7% | 61.3M | 227 |
| 2021 | THB 4.65 | THB 5.72 | THB 4.29 | THB 5.62 | +21.0% | 130.7M | 236 |
| 2020 | THB 5.87 | THB 6.17 | THB 4.08 | THB 4.65 | -20.9% | 101.8M | 243 |
| 2019 | THB 5.37 | THB 6.79 | THB 5.16 | THB 5.87 | +10.0% | 223.1M | 244 |
| 2018 | THB 4.44 | THB 5.47 | THB 4.32 | THB 5.33 | +21.2% | 212.1M | 245 |
| 2017 | THB 4.08 | THB 4.44 | THB 3.94 | THB 4.40 | +7.9% | 113M | 242 |
| 2016 | THB 3.34 | THB 4.34 | THB 3.34 | THB 4.08 | +22.3% | 115.1M | 228 |
| 2015 | THB 2.80 | THB 3.50 | THB 2.77 | THB 3.34 | +18.9% | 66M | 214 |
| 2014 | THB 2.45 | THB 2.85 | THB 2.42 | THB 2.80 | +12.0% | 47.2M | 235 |
| 2013 | THB 3.08 | THB 3.24 | THB 2.46 | THB 2.50 | -15.8% | 43.6M | 221 |
| 2012 | THB 2.03 | THB 2.98 | THB 1.93 | THB 2.98 | +47.7% | 87.4M | 225 |
| 2011 | THB 2.07 | THB 2.07 | THB 1.75 | THB 2.01 | -2.9% | 49.3M | 244 |
| 2010 | THB 1.67 | THB 2.14 | THB 1.67 | THB 2.07 | +23.6% | 73.7M | 233 |
| 2009 | THB 1.04 | THB 1.68 | THB 1.04 | THB 1.68 | +60.7% | 77.3M | 245 |
| 2008 | THB 1.50 | THB 1.65 | THB 0.9887 | THB 1.04 | -30.2% | 73.1M | 245 |
| 2007 | THB 1.57 | THB 1.58 | THB 1.35 | THB 1.50 | -4.5% | 6.9M | 210 |
| 2006 | THB 1.61 | THB 1.63 | THB 1.50 | THB 1.57 | n/a | 78.8K | 14 |
QHBREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.58 | -2.2% |
| October 2026 | THB 3.66 | -0.5% |
| September 2026 | THB 3.68 | -1.6% |
| August 2026 | THB 3.74 | +2.6% |
| July 2026 | THB 3.64 | +1.1% |
| June 2026 | THB 3.61 | +2.6% |
| May 2026 | THB 3.51 | +5.0% |
| April 2026 | THB 3.35 | +3.4% |
| March 2026 | THB 3.23 | +5.0% |
| February 2026 | THB 3.08 | +2.3% |
| January 2026 | THB 3.01 | +2.3% |
| December 2025 | THB 2.94 | +10.3% |
About the QHBREIT data
Daily bars. 4,654 sessions from Dec 12, 2006 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AQHBREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- QDC Quantum D C Public Company Limited
- QDC-R Quantum D C Public Company Limited
- QH Quality Houses Public Company Limited
- QH-R Quality Houses Public Company Limited
- QHHRREIT Quality Houses Hotel And Residence Freehold And Leasehold Reit
- QHOP Quality Hospitality Leasehold Property Fund
- QLT Qualitech Public Company Limited
- QLT-R Qualitech Public Company Limited
Common questions
QHBREIT share price history
