SET · QHOP · stock

Quality Hospitality Leasehold Property Fund (QHOP) stock price history

Every SET trading session of Quality Hospitality Leasehold Property Fund from Mar 14, 2008 to Sep 28, 2026: 4,512 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QHOP data, free keyYear by year table

QHOP adjusted close, 2008 to 2026

QHOPQuality Hospitality Leasehold Property
THB 3.36+22.2% over one year
2010201520202025
THB 5.70
All time high, 2013
THB 3.60
52 week high, THB 2.28 low
4,512
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

QHOP key facts

  • Quality Hospitality Leasehold Property Fund (QHOP) closed at THB 3.36 on Sep 28, 2026 on SET.
  • QHOP's all time high close is THB 5.70, set on Feb 4, 2013; its all time low close is THB 1.72 on Mar 10, 2022.
  • QHOP's 52 week range is THB 2.28 to THB 3.60.
  • QHOP returned +22.2% over the year to Sep 28, 2026 and +74.9% over five years.
  • Over ten years QHOP returned +6%, +0.5% a year compounded.
  • QHOP's deepest drawdown was -69.9% from Feb 21, 2013 to Mar 10, 2022.
  • DataCedar holds 4,512 daily sessions of QHOP history from Mar 14, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QHOP price chart, 2008 to 2026

QHOP adjusted close, Mar 14, 2008 to Sep 28, 2026THB 1.75THB 3.03THB 4.31THB 5.592010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QHOP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.3%
3 months+4.3%
6 months+12.0%
Year to date+31.8%
1 year+22.2%
3 years+39.9%
5 years+74.9%
10 years+5.5%
Since Mar 14, 2008-15.2%
Compound annual growth, 18.5 years-0.9%

QHOP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 5.70 on Feb 4, 2013
All time low close
THB 1.72 on Mar 10, 2022
52 week high
THB 3.60 on Sep 16, 2026
52 week low
THB 2.28 on Oct 22, 2025
Deepest drawdown
-69.9% from Feb 21, 2013 to Mar 10, 2022, not yet recovered
Best single session
+29.9% on Jan 14, 2009
Worst single session
-14.7% on Apr 17, 2020
Volatility, 1 year annualised
33.8%
Sessions closing higher, 1 year
31%
Best calendar year
2024, +37%
Worst calendar year
2014, -39%

QHOP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 14, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 2.53THB 3.60THB 2.37THB 3.36+31.8%1.7M186
2025THB 2.99THB 3.42THB 2.28THB 2.55-14.6%1.5M242
2024THB 2.18THB 3.26THB 2.18THB 2.99+37.0%6M243
2023THB 2.47THB 2.69THB 1.89THB 2.18-9.3%2.9M243
2022THB 1.78THB 2.49THB 1.72THB 2.40+32.1%4.7M241
2021THB 2.08THB 2.18THB 1.72THB 1.82-15.2%3.5M241
2020THB 3.04THB 3.24THB 1.77THB 2.14-29.3%4.9M243
2019THB 2.27THB 3.19THB 2.15THB 3.04+34.4%4.5M244
2018THB 2.59THB 2.62THB 2.08THB 2.26-12.6%2.9M245
2017THB 3.41THB 3.53THB 2.52THB 2.59-23.4%8.8M242
2016THB 2.86THB 3.37THB 2.66THB 3.37+17.8%13.2M244
2015THB 2.11THB 2.92THB 1.94THB 2.86+35.6%7.8M244
2014THB 3.62THB 3.71THB 2.10THB 2.11-39.4%14.3M245
2013THB 5.34THB 5.75THB 3.13THB 3.48-34.7%28.6M245
2012THB 4.15THB 5.39THB 4.12THB 5.34+29.4%43.4M245
2011THB 3.73THB 4.79THB 3.71THB 4.12+9.8%10.8M244
2010THB 3.04THB 3.78THB 3.00THB 3.76+23.5%18.5M244
2009THB 2.69THB 3.90THB 2.65THB 3.04+13.0%10.5M245
2008THB 3.96THB 3.97THB 2.38THB 2.69n/a528K186

QHOP monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 3.36+4.3%
August 2026THB 3.22-2.4%
July 2026THB 3.30+1.2%
June 2026THB 3.260.0%
May 2026THB 3.26+2.5%
April 2026THB 3.18+6.0%
March 2026THB 3.00-3.8%
February 2026THB 3.12+15.0%
January 2026THB 2.71+6.4%
December 2025THB 2.55-6.0%
November 2025THB 2.71+3.5%
October 2025THB 2.62-4.0%

About the QHOP data

Daily bars. 4,512 sessions from Mar 14, 2008 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QHOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • QH Quality Houses Public Company Limited
  • QH-R Quality Houses Public Company Limited
  • QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
  • QHHRREIT Quality Houses Hotel And Residence Freehold And Leasehold Reit
  • QLT Qualitech Public Company Limited
  • QLT-R Qualitech Public Company Limited
  • QTC QTC Energy Public Company Limited
  • QTC-R QTC Energy Public Company Limited

Common questions

QHOP share price history

Start with any symbol.

Start free