SET · QHHRREIT · stock

Quality Houses Hotel And Residence Freehold And Leasehold Reit (QHHRREIT) stock price history

Every SET trading session of Quality Houses Hotel And Residence Freehold And Leasehold Reit from Jul 31, 2012 to Sep 28, 2026: 3,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get QHHRREIT data, free keyYear by year table

QHHRREIT adjusted close, 2012 to 2026

QHHRREITQuality Houses Hotel And Residence
THB 8.30+47.2% over one year
2014201620182020202220242026
THB 8.63
All time high, 2026
THB 8.63
52 week high, THB 5.59 low
3,452
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

QHHRREIT key facts

  • Quality Houses Hotel And Residence Freehold And Leasehold Reit (QHHRREIT) closed at THB 8.30 on Sep 28, 2026 on SET.
  • QHHRREIT's all time high close is THB 8.63, set on Jul 16, 2026; its all time low close is THB 3.43 on Jul 21, 2022.
  • QHHRREIT's 52 week range is THB 5.59 to THB 8.63.
  • QHHRREIT returned +47.2% over the year to Sep 28, 2026 and +113.7% over five years.
  • Over ten years QHHRREIT returned +50%, +4.2% a year compounded.
  • QHHRREIT's deepest drawdown was -49.9% from Nov 8, 2019 to Jul 21, 2022.
  • DataCedar holds 3,452 daily sessions of QHHRREIT history from Jul 31, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

QHHRREIT price chart, 2012 to 2026

QHHRREIT adjusted close, Jul 31, 2012 to Sep 28, 2026THB 3.46THB 5.17THB 6.87THB 8.5820122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

QHHRREIT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months+5.2%
6 months+24.5%
Year to date+36.7%
1 year+47.2%
3 years+74.2%
5 years+113.7%
10 years+50.5%
Since Jul 31, 2012+100.4%
Compound annual growth, 14.2 years+5.0%

QHHRREIT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 8.63 on Jul 16, 2026
All time low close
THB 3.43 on Jul 21, 2022
52 week high
THB 8.63 on Jul 17, 2026
52 week low
THB 5.59 on Oct 17, 2025
Deepest drawdown
-49.9% from Nov 8, 2019 to Jul 21, 2022, recovered Mar 18, 2026
Best single session
+6.2% on Apr 14, 2020
Worst single session
-6.6% on Mar 23, 2020
Volatility, 1 year annualised
14.4%
Sessions closing higher, 1 year
38%
Growth of 1 since 2012
2.0×
Best calendar year
2016, +48%
Worst calendar year
2020, -34%

QHHRREIT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 31, 2012; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 6.03THB 8.63THB 5.61THB 8.30+36.7%53.2M186
2025THB 5.67THB 6.07THB 5.28THB 6.07+5.6%21.5M242
2024THB 4.85THB 5.80THB 4.77THB 5.75+19.6%20.1M243
2023THB 4.28THB 5.39THB 3.97THB 4.81+12.4%31.4M243
2022THB 3.81THB 4.28THB 3.43THB 4.28+11.1%43.9M241
2021THB 4.24THB 4.38THB 3.64THB 3.85-9.9%45.8M241
2020THB 6.47THB 6.54THB 3.71THB 4.27-34.0%23.1M243
2019THB 5.36THB 6.85THB 5.27THB 6.47+21.4%65.1M244
2018THB 5.26THB 5.43THB 5.18THB 5.33+0.9%42M245
2017THB 6.29THB 6.29THB 5.10THB 5.28-15.9%18.6M242
2016THB 4.26THB 6.29THB 4.26THB 6.29+47.6%42.2M244
2015THB 4.02THB 4.36THB 3.95THB 4.26+6.6%26.3M244
2014THB 4.15THB 4.35THB 3.83THB 3.99-3.7%17.2M245
2013THB 4.30THB 4.76THB 4.01THB 4.15-3.7%37.9M245
2012THB 4.18THB 4.43THB 4.14THB 4.30n/a33.1M104

QHHRREIT monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 8.30-1.8%
August 2026THB 8.45+0.2%
July 2026THB 8.43+6.2%
June 2026THB 7.94+4.5%
May 2026THB 7.60+2.9%
April 2026THB 7.38+10.0%
March 2026THB 6.71-0.9%
February 2026THB 6.77+9.8%
January 2026THB 6.17+1.5%
December 2025THB 6.07+5.2%
November 2025THB 5.78+2.4%
October 2025THB 5.64-0.8%

About the QHHRREIT data

Daily bars. 3,452 sessions from Jul 31, 2012 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/QHHRREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • QDC-R Quantum D C Public Company Limited
  • QH Quality Houses Public Company Limited
  • QH-R Quality Houses Public Company Limited
  • QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
  • QHOP Quality Hospitality Leasehold Property Fund
  • QLT Qualitech Public Company Limited
  • QLT-R Qualitech Public Company Limited
  • QTC QTC Energy Public Company Limited

Common questions

QHHRREIT share price history

Start with any symbol.

Start free