SET · SCG · stock

Ratch Pathana Energy Public Company Limited (SCG) stock price history

Every SET trading session of Ratch Pathana Energy Public Company Limited from Jan 7, 2004 to Sep 28, 2026: 5,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCG data, free keyYear by year table

SCG adjusted close, 2004 to 2026

SCGRatch Pathana Energy Public Company
THB 2.68+7.2% over one year
20052010201520202025
THB 6.44
All time high, 2021
THB 3.22
52 week high, THB 2.00 low
5,581
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

SCG key facts

  • Ratch Pathana Energy Public Company Limited (SCG) closed at THB 2.68 on Sep 28, 2026 on SET.
  • SCG's all time high close is THB 6.44, set on Oct 28, 2021; its all time low close is THB 1.52 on May 17, 2004.
  • SCG's 52 week range is THB 2.00 to THB 3.22.
  • SCG returned +7.2% over the year to Sep 28, 2026 and -44.7% over five years.
  • Over ten years SCG returned -32%, -3.8% a year compounded.
  • SCG's deepest drawdown was -69.7% from Oct 28, 2021 to Jun 13, 2025.
  • DataCedar holds 5,581 daily sessions of SCG history from Jan 7, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SCG price chart, 2004 to 2026

SCG adjusted close, Jan 7, 2004 to Sep 28, 2026THB 1.64THB 2.95THB 4.25THB 5.5520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months-4.3%
6 months+16.5%
Year to date+25.2%
1 year+7.2%
3 years-24.8%
5 years-44.7%
10 years-32.3%
Since Jan 7, 2004+10.5%
Compound annual growth, 22.7 years+0.4%

SCG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 6.44 on Oct 28, 2021
All time low close
THB 1.52 on May 17, 2004
52 week high
THB 3.22 on Jun 26, 2026
52 week low
THB 2.00 on Jan 9, 2026
Deepest drawdown
-69.7% from Oct 28, 2021 to Jun 13, 2025, not yet recovered
Best single session
+29.8% on Jul 11, 2025
Worst single session
-13.9% on Sep 7, 2023
Volatility, 1 year annualised
35.8%
Sessions closing higher, 1 year
31%
Best calendar year
2012, +100%
Worst calendar year
2025, -37%

SCG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 7, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 2.14THB 3.22THB 2.00THB 2.68+25.2%6.6M186
2025THB 3.29THB 3.59THB 1.90THB 2.14-37.3%51.6M242
2024THB 3.37THB 3.92THB 2.79THB 3.41+1.7%3.1M243
2023THB 4.61THB 4.74THB 3.10THB 3.35-27.2%9.9M243
2022THB 5.74THB 6.10THB 4.21THB 4.61-20.3%19.6M241
2021THB 3.24THB 7.34THB 3.15THB 5.79+78.5%44.1M241
2020THB 3.54THB 3.94THB 2.41THB 3.24-8.4%4.7M243
2019THB 3.88THB 4.19THB 3.21THB 3.54-8.9%4.2M244
2018THB 4.03THB 4.65THB 3.21THB 3.88-3.6%6.2M245
2017THB 3.94THB 4.24THB 3.69THB 4.03+2.1%11.2M242
2016THB 4.20THB 4.24THB 3.28THB 3.94-2.3%2.3M244
2015THB 4.99THB 5.07THB 3.84THB 4.04-16.5%5.3M244
2014THB 3.10THB 5.61THB 3.04THB 4.84+46.4%9.9M245
2013THB 5.12THB 5.56THB 2.64THB 3.31-35.0%38.9M245
2012THB 2.53THB 5.30THB 1.86THB 5.09+99.9%49.1M245
2011THB 2.63THB 2.66THB 2.13THB 2.55-3.0%15.1M244
2010THB 2.83THB 2.95THB 2.52THB 2.63-7.5%13.7M244
2009THB 2.71THB 2.84THB 2.44THB 2.84+4.9%4M245
2008THB 2.43THB 2.97THB 2.26THB 2.71+10.3%15.7M247
2007THB 2.08THB 2.65THB 2.06THB 2.46+17.5%16M246
2006THB 1.99THB 2.23THB 1.90THB 2.09+4.8%10.2M259
2005THB 1.81THB 2.04THB 1.77THB 1.99+9.9%21.4M245
2004THB 2.71THB 2.91THB 1.49THB 1.81n/a310.2M258

SCG monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 2.68-2.2%
August 2026THB 2.74-4.2%
July 2026THB 2.86-4.7%
June 2026THB 3.00+30.4%
May 2026THB 2.30+0.9%
April 2026THB 2.28-0.9%
March 2026THB 2.30-9.4%
February 2026THB 2.54-3.1%
January 2026THB 2.62+22.4%
December 2025THB 2.14+0.9%
November 2025THB 2.12-4.5%
October 2025THB 2.22-9.8%

About the SCG data

Daily bars. 5,581 sessions from Jan 7, 2004 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SCC The Siam Cement Public Company Limited
  • SCC-R The Siam Cement Public Company Limited
  • SCCC Siam City Cement Public Company Limited
  • SCCC-R Siam City Cement Public Company Limited
  • SCG-R Ratch Pathana Energy Public Company Limited
  • SCGD SCG Decor Public Company Limited
  • SCGD-R SCG Decor Public Company Limited
  • SCGP SCG Packaging Public Company Limited

Common questions

SCG share price history

Start with any symbol.

Start free