SET · SCGP · stock
SCG Packaging Public Company Limited (SCGP) stock price history
Every SET trading session of SCG Packaging Public Company Limited from Oct 22, 2020 to Sep 28, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCGP adjusted close, 2020 to 2026
- THB 63.71
- All time high, 2021
- THB 32.25
- 52 week high, THB 14.45 low
- 1,442
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SCGP key facts
- SCG Packaging Public Company Limited (SCGP) closed at THB 30.25 on Sep 28, 2026 on SET.
- SCGP's all time high close is THB 63.71, set on Aug 20, 2021; its all time low close is THB 10.71 on Apr 9, 2025.
- SCGP's 52 week range is THB 14.45 to THB 32.25.
- SCGP returned +64.2% over the year to Sep 28, 2026 and -44.8% over five years.
- Since Oct 22, 2020 SCGP returned -2%, -0.3% a year compounded.
- SCGP's deepest drawdown was -83.2% from Aug 20, 2021 to Apr 9, 2025.
- DataCedar holds 1,442 daily sessions of SCGP history from Oct 22, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCGP price chart, 2020 to 2026
SCGP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +12.5% |
| 6 months | +60.0% |
| Year to date | +82.4% |
| 1 year | +64.2% |
| 3 years | -12.6% |
| 5 years | -44.8% |
| 10 years | n/a |
| Since Oct 22, 2020 | -2.0% |
| Compound annual growth, 5.9 years | -0.3% |
SCGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 63.71 on Aug 20, 2021
- All time low close
- THB 10.71 on Apr 9, 2025
- 52 week high
- THB 32.25 on Aug 4, 2026
- 52 week low
- THB 14.45 on Dec 11, 2025
- Deepest drawdown
- -83.2% from Aug 20, 2021 to Apr 9, 2025, not yet recovered
- Best single session
- +15.2% on Apr 28, 2026
- Worst single session
- -8.4% on Mar 4, 2026
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +69%
- Worst calendar year
- 2024, -44%
SCGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 22, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 16.78 | THB 32.25 | THB 15.71 | THB 30.25 | +82.4% | 2.6B | 186 |
| 2025 | THB 18.24 | THB 19.10 | THB 10.24 | THB 16.58 | -9.5% | 3.3B | 242 |
| 2024 | THB 33.70 | THB 34.39 | THB 17.49 | THB 18.33 | -44.5% | 2.6B | 243 |
| 2023 | THB 51.77 | THB 54.71 | THB 30.49 | THB 33.01 | -36.0% | 2.2B | 243 |
| 2022 | THB 61.92 | THB 62.15 | THB 44.99 | THB 51.54 | -16.8% | 2.3B | 241 |
| 2021 | THB 35.96 | THB 63.93 | THB 35.96 | THB 61.92 | +69.1% | 5B | 241 |
| 2020 | THB 32.65 | THB 39.26 | THB 28.90 | THB 36.62 | n/a | 2.9B | 46 |
SCGP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 30.25 | 0.0% |
| August 2026 | THB 30.25 | +0.5% |
| July 2026 | THB 30.10 | +7.0% |
| June 2026 | THB 28.13 | +20.8% |
| May 2026 | THB 23.29 | -5.6% |
| April 2026 | THB 24.67 | +23.8% |
| March 2026 | THB 19.94 | -0.2% |
| February 2026 | THB 19.98 | +3.0% |
| January 2026 | THB 19.40 | +17.0% |
| December 2025 | THB 16.58 | +9.6% |
| November 2025 | THB 15.13 | -14.3% |
| October 2025 | THB 17.65 | -5.2% |
About the SCGP data
Daily bars. 1,442 sessions from Oct 22, 2020 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SCG Ratch Pathana Energy Public Company Limited
- SCG-R Ratch Pathana Energy Public Company Limited
- SCGD SCG Decor Public Company Limited
- SCGD-R SCG Decor Public Company Limited
- SCGP-R SCG Packaging Public Company Limited
- SCI SCI Electric Public Company Limited
- SCI-R SCI Electric Public Company Limited
- SCL S.C.L Motor Part Public Company Limited
Common questions
SCGP share price history
