SET · SCGD-R · stock

SCG Decor Public Company Limited (SCGD-R) stock price history

Every SET trading session of SCG Decor Public Company Limited from Dec 20, 2023 to Sep 28, 2026: 667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCGD-R data, free keyYear by year table

SCGD-R adjusted close, 2023 to 2026

SCGD-RSCG Decor Public Company Limited
THB 5.50+18.9% over one year
20252026
THB 9.08
All time high, 2024
THB 5.65
52 week high, THB 4.21 low
667
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

SCGD-R key facts

  • SCG Decor Public Company Limited (SCGD-R) closed at THB 5.50 on Sep 28, 2026 on SET.
  • SCGD-R's all time high close is THB 9.08, set on Jan 8, 2024; its all time low close is THB 3.17 on Jun 25, 2025.
  • SCGD-R's 52 week range is THB 4.21 to THB 5.65.
  • SCGD-R returned +18.9% over the year to Sep 28, 2026.
  • Since Dec 20, 2023 SCGD-R returned -35%, -14.2% a year compounded.
  • SCGD-R's deepest drawdown was -65.1% from Jan 8, 2024 to Jun 25, 2025.
  • DataCedar holds 667 daily sessions of SCGD-R history from Dec 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SCGD-R price chart, 2023 to 2026

SCGD-R adjusted close, Dec 20, 2023 to Sep 28, 2026THB 3.19THB 5.16THB 7.12THB 9.082023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCGD-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.9%
3 months+13.1%
6 months+16.8%
Year to date+24.5%
1 year+18.9%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Dec 20, 2023-34.5%
Compound annual growth, 2.8 years-14.2%

SCGD-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 9.08 on Jan 8, 2024
All time low close
THB 3.17 on Jun 25, 2025
52 week high
THB 5.65 on Aug 4, 2026
52 week low
THB 4.21 on Dec 15, 2025
Deepest drawdown
-65.1% from Jan 8, 2024 to Jun 25, 2025, not yet recovered
Best single session
+7.4% on Jul 30, 2025
Worst single session
-10.9% on Apr 8, 2025
Volatility, 1 year annualised
18.4%
Sessions closing higher, 1 year
40%
Best calendar year
2025, +4%
Worst calendar year
2024, -50%

SCGD-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 20, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 4.40THB 5.65THB 4.36THB 5.50+24.5%71.2M179
2025THB 4.25THB 4.92THB 3.16THB 4.42+4.0%209.8M242
2024THB 8.65THB 9.34THB 4.12THB 4.25-50.4%336.3M239
2023THB 8.65THB 9.08THB 8.40THB 8.57n/a173.9M7

SCGD-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 5.50+2.8%
August 2026THB 5.35-1.8%
July 2026THB 5.45+12.0%
June 2026THB 4.86+0.4%
May 2026THB 4.84+1.2%
April 2026THB 4.79+0.4%
March 2026THB 4.77-7.4%
February 2026THB 5.15+11.8%
January 2026THB 4.61+4.2%
December 2025THB 4.42+2.2%
November 2025THB 4.33-6.9%
October 2025THB 4.640.0%

About the SCGD-R data

Daily bars. 667 sessions from Dec 20, 2023 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCGD-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • SCCC-R Siam City Cement Public Company Limited
  • SCG Ratch Pathana Energy Public Company Limited
  • SCG-R Ratch Pathana Energy Public Company Limited
  • SCGD SCG Decor Public Company Limited
  • SCGP SCG Packaging Public Company Limited
  • SCGP-R SCG Packaging Public Company Limited
  • SCI SCI Electric Public Company Limited
  • SCI-R SCI Electric Public Company Limited

Common questions

SCGD-R share price history

Start with any symbol.

Start free