SET · THRE · stock
Thai Reinsurance Public Company Limited (THRE) stock price history
Every SET trading session of Thai Reinsurance Public Company Limited from Jan 4, 2000 to Nov 13, 2026: 6,361 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRE adjusted close, 2000 to 2026
- THB 6.06
- All time high, 2013
- THB 0.7800
- 52 week high, THB 0.3200 low
- 6,361
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
THRE key facts
- Thai Reinsurance Public Company Limited (THRE) closed at THB 0.4200 on Nov 13, 2026 on SET.
- THRE's all time high close is THB 6.06, set on May 28, 2013; its all time low close is THB 0.0079 on Feb 24, 2000.
- THRE's 52 week range is THB 0.3200 to THB 0.7800.
- THRE returned 0.0% over the year to Nov 13, 2026 and -66.1% over five years.
- Over ten years THRE returned -77%, -13.8% a year compounded.
- THRE's deepest drawdown was -95.0% from May 28, 2013 to Mar 19, 2020.
- DataCedar holds 6,361 daily sessions of THRE history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THRE price chart, 2000 to 2026
THRE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | 0.0% |
| 6 months | +16.7% |
| Year to date | +27.3% |
| 1 year | 0.0% |
| 3 years | -46.8% |
| 5 years | -66.1% |
| 10 years | -77.5% |
| Since Jan 4, 2000 | +4,276% |
| Compound annual growth, 26.9 years | +15.1% |
THRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.06 on May 28, 2013
- All time low close
- THB 0.0079 on Feb 24, 2000
- 52 week high
- THB 0.7800 on Sep 17, 2026
- 52 week low
- THB 0.3200 on Dec 29, 2025
- Deepest drawdown
- -95.0% from May 28, 2013 to Mar 19, 2020, not yet recovered
- Best single session
- +150.7% on Mar 9, 2000
- Worst single session
- -15.7% on Oct 28, 2008
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2000
- 43.8×
- Best calendar year
- 2001, +342%
- Worst calendar year
- 2018, -50%
THRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3300 | THB 0.7800 | THB 0.3200 | THB 0.4200 | +27.3% | 1.5B | 213 |
| 2025 | THB 0.5500 | THB 0.5500 | THB 0.3200 | THB 0.3300 | -40.0% | 273.2M | 242 |
| 2024 | THB 0.8100 | THB 1.00 | THB 0.5200 | THB 0.5500 | -30.4% | 516M | 243 |
| 2023 | THB 1.00 | THB 1.23 | THB 0.7500 | THB 0.7900 | -20.2% | 432M | 235 |
| 2022 | THB 1.15 | THB 1.38 | THB 0.7800 | THB 0.9900 | -13.2% | 1.3B | 241 |
| 2021 | THB 1.24 | THB 1.80 | THB 1.03 | THB 1.14 | -8.5% | 5.1B | 240 |
| 2020 | THB 0.6328 | THB 1.45 | THB 0.2921 | THB 1.25 | +96.9% | 4.8B | 243 |
| 2019 | THB 0.8372 | THB 0.9054 | THB 0.5160 | THB 0.6328 | -25.3% | 553.3M | 244 |
| 2018 | THB 1.67 | THB 1.79 | THB 0.8275 | THB 0.8470 | -49.7% | 554M | 245 |
| 2017 | THB 1.88 | THB 1.99 | THB 1.56 | THB 1.68 | -10.5% | 844.9M | 242 |
| 2016 | THB 2.37 | THB 2.49 | THB 1.25 | THB 1.88 | -20.7% | 664.5M | 244 |
| 2015 | THB 2.70 | THB 3.03 | THB 2.22 | THB 2.37 | -12.1% | 741.6M | 244 |
| 2014 | THB 3.02 | THB 3.30 | THB 2.47 | THB 2.70 | -16.2% | 1.6B | 245 |
| 2013 | THB 4.24 | THB 6.23 | THB 2.98 | THB 3.22 | -23.7% | 3.1B | 245 |
| 2012 | THB 2.67 | THB 4.32 | THB 2.36 | THB 4.22 | +57.1% | 4.1B | 245 |
| 2011 | THB 4.67 | THB 5.42 | THB 2.69 | THB 2.69 | -43.4% | 166.1M | 244 |
| 2010 | THB 3.57 | THB 4.74 | THB 3.50 | THB 4.74 | +35.4% | 59.4M | 244 |
| 2009 | THB 3.11 | THB 3.64 | THB 2.62 | THB 3.50 | +12.7% | 45.3M | 241 |
| 2008 | THB 3.63 | THB 3.88 | THB 2.54 | THB 3.11 | -14.5% | 37.8M | 227 |
| 2007 | THB 2.91 | THB 3.81 | THB 2.82 | THB 3.63 | +22.5% | 69.1M | 219 |
| 2006 | THB 2.60 | THB 3.08 | THB 2.48 | THB 2.96 | +14.2% | 89.9M | 241 |
| 2005 | THB 1.97 | THB 2.71 | THB 1.95 | THB 2.60 | +30.5% | 110.1M | 241 |
| 2004 | THB 1.96 | THB 2.07 | THB 1.84 | THB 1.99 | +1.6% | 133.1M | 236 |
| 2003 | THB 0.9152 | THB 2.20 | THB 0.9152 | THB 1.96 | +115.3% | 228.6M | 216 |
| 2002 | THB 0.2583 | THB 0.9094 | THB 0.2420 | THB 0.9094 | +252.1% | 172.7M | 213 |
| 2001 | THB 0.0584 | THB 0.2660 | THB 0.0535 | THB 0.2583 | +342.4% | 65.6M | 245 |
| 2000 | THB 0.0101 | THB 0.0584 | THB 0.0078 | THB 0.0584 | n/a | 24.8M | 183 |
THRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.4200 | -4.5% |
| October 2026 | THB 0.4400 | -20.0% |
| September 2026 | THB 0.5500 | -1.8% |
| August 2026 | THB 0.5600 | +40.0% |
| July 2026 | THB 0.4000 | +5.3% |
| June 2026 | THB 0.3800 | +8.6% |
| May 2026 | THB 0.3500 | -10.3% |
| April 2026 | THB 0.3900 | -2.5% |
| March 2026 | THB 0.4000 | 0.0% |
| February 2026 | THB 0.4000 | +8.1% |
| January 2026 | THB 0.3700 | +12.1% |
| December 2025 | THB 0.3300 | -15.4% |
About the THRE data
Daily bars. 6,361 sessions from Jan 4, 2000 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ATHRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- THIP Thantawan Industry Public Company Limited
- THIP-R Thantawan Industry Public Company Limited
- THMUI Thai Mui Corporation Public Company Limited
- THMUI-R Thai Mui Corporation Public Company Limited
- THRE-R Thai Reinsurance Public Company Limited
- THREL Thaire Life Assurance Public Company Limited
- THREL-R Thaire Life Assurance Public Company Limited
- TIDLOR Tidlor Holdings Public Company Limited
Common questions
THRE share price history
