SET · THRE-R · stock
Thai Reinsurance Public Company Limited (THRE-R) stock price history
Every SET trading session of Thai Reinsurance Public Company Limited from Nov 17, 2011 to Sep 28, 2026: 2,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THRE-R adjusted close, 2011 to 2026
- THB 4.34
- All time high, 2011
- THB 0.7700
- 52 week high, THB 0.3500 low
- 2,595
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
THRE-R key facts
- Thai Reinsurance Public Company Limited (THRE-R) closed at THB 0.6332 on Sep 28, 2026 on SET.
- THRE-R's all time high close is THB 4.34, set on Nov 17, 2011; its all time low close is THB 0.3024 on Mar 20, 2020.
- THRE-R's 52 week range is THB 0.3500 to THB 0.7700.
- THRE-R returned +43.9% over the year to Sep 28, 2026 and -52.1% over five years.
- Over ten years THRE-R returned -85%, -17.5% a year compounded.
- THRE-R's deepest drawdown was -93.0% from Jan 16, 2013 to Mar 20, 2020.
- DataCedar holds 2,595 daily sessions of THRE-R history from Nov 17, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THRE-R price chart, 2011 to 2026
THRE-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.5% |
| 3 months | +62.4% |
| 6 months | +62.4% |
| Year to date | +40.7% |
| 1 year | +43.9% |
| 3 years | -31.2% |
| 5 years | -52.1% |
| 10 years | -85.4% |
| Since Nov 17, 2011 | -85.4% |
| Compound annual growth, 14.9 years | -12.1% |
THRE-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.34 on Nov 17, 2011
- All time low close
- THB 0.3024 on Mar 20, 2020
- 52 week high
- THB 0.7700 on Sep 18, 2026
- 52 week low
- THB 0.3500 on Jan 28, 2026
- Deepest drawdown
- -93.0% from Jan 16, 2013 to Mar 20, 2020, not yet recovered
- Best single session
- +42.0% on Mar 31, 2020
- Worst single session
- -58.9% on Apr 3, 2017
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2020, +108%
- Worst calendar year
- 2017, -61%
THRE-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 17, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.4500 | THB 0.7700 | THB 0.3500 | THB 0.6332 | +40.7% | 13.9M | 186 |
| 2025 | THB 0.5500 | THB 0.5500 | THB 0.3800 | THB 0.4500 | -18.2% | 6M | 242 |
| 2024 | THB 0.9200 | THB 0.9200 | THB 0.5400 | THB 0.5500 | -40.2% | 663.7K | 243 |
| 2023 | THB 0.9800 | THB 1.22 | THB 0.9200 | THB 0.9200 | -6.1% | 13.3M | 243 |
| 2022 | THB 1.10 | THB 1.38 | THB 0.9700 | THB 0.9800 | -11.0% | 62.9M | 241 |
| 2021 | THB 1.25 | THB 1.69 | THB 1.04 | THB 1.10 | -12.3% | 199.1M | 241 |
| 2020 | THB 0.6036 | THB 1.41 | THB 0.2921 | THB 1.25 | +107.9% | 340.7M | 243 |
| 2019 | THB 1.09 | THB 1.09 | THB 0.5257 | THB 0.6036 | -44.6% | 18.3M | 244 |
| 2018 | THB 1.69 | THB 1.78 | THB 1.00 | THB 1.09 | -34.9% | 17.8M | 245 |
| 2017 | THB 1.78 | THB 1.99 | THB 1.56 | THB 1.68 | -61.3% | 47.3M | 181 |
| 2013 | THB 4.34 | THB 4.34 | THB 4.34 | THB 4.34 | 0.0% | 0 | 11 |
| 2012 | THB 4.34 | THB 4.34 | THB 4.34 | THB 4.34 | 0.0% | 0 | 245 |
| 2011 | THB 4.34 | THB 4.34 | THB 4.34 | THB 4.34 | n/a | 0 | 30 |
THRE-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.6332 | +9.5% |
| August 2026 | THB 0.5784 | +48.3% |
| July 2026 | THB 0.3900 | 0.0% |
| June 2026 | THB 0.3900 | 0.0% |
| May 2026 | THB 0.3900 | 0.0% |
| April 2026 | THB 0.3900 | 0.0% |
| March 2026 | THB 0.3900 | +0.1% |
| February 2026 | THB 0.3896 | +11.3% |
| January 2026 | THB 0.3500 | -22.2% |
| December 2025 | THB 0.4500 | 0.0% |
| November 2025 | THB 0.4500 | 0.0% |
| October 2025 | THB 0.4500 | +2.3% |
About the THRE-R data
Daily bars. 2,595 sessions from Nov 17, 2011 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THRE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- THIP-R Thantawan Industry Public Company Limited
- THMUI Thai Mui Corporation Public Company Limited
- THMUI-R Thai Mui Corporation Public Company Limited
- THRE Thai Reinsurance Public Company Limited
- THREL Thaire Life Assurance Public Company Limited
- THREL-R Thaire Life Assurance Public Company Limited
- TIDLOR Tidlor Holdings Public Company Limited
- TIDLOR-R Tidlor Holdings Public Company Limited
Common questions
THRE-R share price history
