SET · TIDLOR · stock
Tidlor Holdings Public Company Limited (TIDLOR) stock price history
Every SET trading session of Tidlor Holdings Public Company Limited from May 16, 2025 to Sep 28, 2026: 339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIDLOR adjusted close, 2025 to 2026
- THB 20.88
- All time high, 2025
- THB 21.26
- 52 week high, THB 13.28 low
- 339
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TIDLOR key facts
- Tidlor Holdings Public Company Limited (TIDLOR) closed at THB 17.10 on Sep 28, 2026 on SET.
- TIDLOR's all time high close is THB 20.88, set on Oct 15, 2025; its all time low close is THB 12.85 on Jun 23, 2025.
- TIDLOR's 52 week range is THB 13.28 to THB 21.26.
- TIDLOR returned -9.9% over the year to Sep 28, 2026.
- Since May 16, 2025 TIDLOR returned +20%, +14.2% a year compounded.
- TIDLOR's deepest drawdown was -35.0% from Oct 15, 2025 to Mar 23, 2026.
- DataCedar holds 339 daily sessions of TIDLOR history from May 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIDLOR price chart, 2025 to 2026
TIDLOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.6% |
| 3 months | -11.4% |
| 6 months | +24.3% |
| Year to date | +4.5% |
| 1 year | -9.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | +19.9% |
| Compound annual growth, 1.4 years | +14.2% |
TIDLOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 20.88 on Oct 15, 2025
- All time low close
- THB 12.85 on Jun 23, 2025
- 52 week high
- THB 21.26 on Oct 27, 2025
- 52 week low
- THB 13.28 on Mar 30, 2026
- Deepest drawdown
- -35.0% from Oct 15, 2025 to Mar 23, 2026, not yet recovered
- Best single session
- +10.6% on May 21, 2026
- Worst single session
- -8.4% on Mar 23, 2026
- Volatility, 1 year annualised
- 39.6%
- Sessions closing higher, 1 year
- 40%
TIDLOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 16.46 | THB 20.40 | THB 13.28 | THB 17.10 | +4.5% | 3.8B | 186 |
| 2025 | THB 13.89 | THB 21.26 | THB 12.66 | THB 16.36 | n/a | 2.3B | 153 |
TIDLOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 17.10 | -11.9% |
| August 2026 | THB 19.40 | +2.1% |
| July 2026 | THB 19.00 | -0.5% |
| June 2026 | THB 19.10 | +8.5% |
| May 2026 | THB 17.61 | +7.6% |
| April 2026 | THB 16.36 | +14.9% |
| March 2026 | THB 14.24 | -25.6% |
| February 2026 | THB 19.15 | +17.1% |
| January 2026 | THB 16.36 | 0.0% |
| December 2025 | THB 16.36 | -9.3% |
| November 2025 | THB 18.04 | -9.0% |
| October 2025 | THB 19.84 | +6.6% |
About the TIDLOR data
Daily bars. 339 sessions from May 16, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIDLOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- THRE Thai Reinsurance Public Company Limited
- THRE-R Thai Reinsurance Public Company Limited
- THREL Thaire Life Assurance Public Company Limited
- THREL-R Thaire Life Assurance Public Company Limited
- TIDLOR-R Tidlor Holdings Public Company Limited
- TIF1 Thai Industrial Fund 1
- TIGER Thai Enger Holding Public Company Limited
- TIGER-R Thai Enger Holding Public Company Limited
Common questions
TIDLOR share price history
