SET · TIGER · stock

Thai Enger Holding Public Company Limited (TIGER) stock price history

Every SET trading session of Thai Enger Holding Public Company Limited from Oct 24, 2018 to Sep 28, 2026: 1,929 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TIGER data, free keyYear by year table

TIGER adjusted close, 2018 to 2026

TIGERThai Enger Holding Public Company
THB 0.4300+2.4% over one year
2020202220242026
THB 3.68
All time high, 2018
THB 0.9900
52 week high, THB 0.2100 low
1,929
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

TIGER key facts

  • Thai Enger Holding Public Company Limited (TIGER) closed at THB 0.4300 on Sep 28, 2026 on SET.
  • TIGER's all time high close is THB 3.68, set on Dec 28, 2018; its all time low close is THB 0.2300 on Mar 2, 2026.
  • TIGER's 52 week range is THB 0.2100 to THB 0.9900.
  • TIGER returned +2.4% over the year to Sep 28, 2026 and -82.7% over five years.
  • Since Oct 24, 2018 TIGER returned -86%, -21.7% a year compounded.
  • TIGER's deepest drawdown was -93.7% from Dec 28, 2018 to Mar 2, 2026.
  • DataCedar holds 1,929 daily sessions of TIGER history from Oct 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TIGER price chart, 2018 to 2026

TIGER adjusted close, Oct 24, 2018 to Sep 28, 2026THB 0.2500THB 0.6125THB 1.50THB 3.68201820192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TIGER returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.5%
3 months-30.6%
6 months+65.4%
Year to date+26.5%
1 year+2.4%
3 years-65.0%
5 years-82.7%
10 yearsn/a
Since Oct 24, 2018-85.7%
Compound annual growth, 7.9 years-21.7%

TIGER records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 3.68 on Dec 28, 2018
All time low close
THB 0.2300 on Mar 2, 2026
52 week high
THB 0.9900 on Jun 19, 2026
52 week low
THB 0.2100 on Mar 4, 2026
Deepest drawdown
-93.7% from Dec 28, 2018 to Mar 2, 2026, not yet recovered
Best single session
+33.3% on Dec 8, 2025
Worst single session
-22.9% on Nov 17, 2025
Volatility, 1 year annualised
105.2%
Sessions closing higher, 1 year
33%
Best calendar year
2021, +45%
Worst calendar year
2019, -54%

TIGER price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 24, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.3500THB 0.9900THB 0.2100THB 0.4300+26.5%176.9M186
2025THB 0.6600THB 0.7100THB 0.2500THB 0.3400-50.0%27.8M242
2024THB 1.02THB 1.27THB 0.4900THB 0.6800-29.9%47.3M243
2023THB 1.79THB 2.18THB 0.9000THB 0.9700-45.2%40.9M243
2022THB 2.24THB 2.78THB 1.68THB 1.77-23.5%168.6M241
2021THB 1.57THB 3.40THB 1.29THB 2.31+44.9%145.6M241
2020THB 1.69THB 1.84THB 1.02THB 1.60-5.3%12.4M243
2019THB 3.68THB 3.72THB 1.56THB 1.69-54.1%48.2M244
2018THB 3.14THB 3.68THB 2.83THB 3.68n/a399.6M46

TIGER monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.4300-2.3%
August 2026THB 0.4400-12.0%
July 2026THB 0.5000-9.1%
June 2026THB 0.5500+111.5%
May 2026THB 0.2600-3.7%
April 2026THB 0.27000.0%
March 2026THB 0.2700+3.8%
February 2026THB 0.2600+4.0%
January 2026THB 0.2500-26.5%
December 2025THB 0.3400+17.2%
November 2025THB 0.2900-19.4%
October 2025THB 0.3600-7.7%

About the TIGER data

Daily bars. 1,929 sessions from Oct 24, 2018 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TIGER/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • THREL-R Thaire Life Assurance Public Company Limited
  • TIDLOR Tidlor Holdings Public Company Limited
  • TIDLOR-R Tidlor Holdings Public Company Limited
  • TIF1 Thai Industrial Fund 1
  • TIGER-R Thai Enger Holding Public Company Limited
  • TIPCO Tipco Foods Public Company Limited
  • TIPCO-R Tipco Foods Public Company Limited
  • TIPH Dhipaya Group Holdings Public Company Limited

Common questions

TIGER share price history

Start with any symbol.

Start free