SET · TIPH · stock
Dhipaya Group Holdings Public Company Limited (TIPH) stock price history
Every SET trading session of Dhipaya Group Holdings Public Company Limited from Sep 7, 2021 to Sep 28, 2026: 1,233 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIPH adjusted close, 2021 to 2026
- THB 68.17
- All time high, 2022
- THB 26.47
- 52 week high, THB 17.95 low
- 1,233
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TIPH key facts
- Dhipaya Group Holdings Public Company Limited (TIPH) closed at THB 24.20 on Sep 28, 2026 on SET.
- TIPH's all time high close is THB 68.17, set on Jan 6, 2022; its all time low close is THB 15.43 on Apr 8, 2025.
- TIPH's 52 week range is THB 17.95 to THB 26.47.
- TIPH returned +19.8% over the year to Sep 28, 2026 and -22.3% over five years.
- Since Sep 7, 2021 TIPH returned -4%, -0.9% a year compounded.
- TIPH's deepest drawdown was -77.4% from Jan 7, 2022 to Apr 8, 2025.
- DataCedar holds 1,233 daily sessions of TIPH history from Sep 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIPH price chart, 2021 to 2026
TIPH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +12.2% |
| 6 months | +20.4% |
| Year to date | +25.0% |
| 1 year | +19.8% |
| 3 years | -20.6% |
| 5 years | -22.3% |
| 10 years | n/a |
| Since Sep 7, 2021 | -4.4% |
| Compound annual growth, 5.1 years | -0.9% |
TIPH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 68.17 on Jan 6, 2022
- All time low close
- THB 15.43 on Apr 8, 2025
- 52 week high
- THB 26.47 on Aug 26, 2026
- 52 week low
- THB 17.95 on Nov 27, 2025
- Deepest drawdown
- -77.4% from Jan 7, 2022 to Apr 8, 2025, not yet recovered
- Best single session
- +15.0% on Sep 20, 2021
- Worst single session
- -22.6% on Jan 10, 2022
- Volatility, 1 year annualised
- 20.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -39%
TIPH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 19.45 | THB 26.47 | THB 18.51 | THB 24.20 | +25.0% | 58.4M | 186 |
| 2025 | THB 18.18 | THB 21.79 | THB 15.25 | THB 19.35 | +7.0% | 114.8M | 242 |
| 2024 | THB 24.92 | THB 26.57 | THB 17.75 | THB 18.09 | -24.3% | 93.2M | 243 |
| 2023 | THB 36.83 | THB 43.03 | THB 23.48 | THB 23.89 | -35.1% | 325M | 243 |
| 2022 | THB 59.60 | THB 70.11 | THB 35.22 | THB 36.83 | -38.6% | 1.2B | 241 |
| 2021 | THB 25.71 | THB 60.96 | THB 24.73 | THB 59.99 | n/a | 364.5M | 78 |
TIPH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 24.20 | -2.2% |
| August 2026 | THB 24.75 | +6.5% |
| July 2026 | THB 23.24 | +7.7% |
| June 2026 | THB 21.57 | +2.8% |
| May 2026 | THB 20.98 | +2.9% |
| April 2026 | THB 20.39 | -0.5% |
| March 2026 | THB 20.49 | +5.9% |
| February 2026 | THB 19.35 | +2.5% |
| January 2026 | THB 18.89 | -2.4% |
| December 2025 | THB 19.35 | +6.7% |
| November 2025 | THB 18.14 | -11.0% |
| October 2025 | THB 20.38 | +0.5% |
About the TIPH data
Daily bars. 1,233 sessions from Sep 7, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TIPH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TIGER Thai Enger Holding Public Company Limited
- TIGER-R Thai Enger Holding Public Company Limited
- TIPCO Tipco Foods Public Company Limited
- TIPCO-R Tipco Foods Public Company Limited
- TIPH-R Dhipaya Group Holdings Public Company Limited
- TISCO TISCO Financial Group Public Company Limited
- TISCO-R TISCO Financial Group Public Company Limited
- TITLE Rhom Bho Property Public Company Limited
Common questions
TIPH share price history
