SET · TIGER-R · stock
Thai Enger Holding Public Company Limited (TIGER-R) stock price history
Every SET trading session of Thai Enger Holding Public Company Limited from Sep 17, 2021 to Nov 13, 2026: 1,252 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIGER-R adjusted close, 2021 to 2026
- THB 2.70
- All time high, 2022
- THB 1.22
- 52 week high, THB 0.2100 low
- 1,252
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TIGER-R key facts
- Thai Enger Holding Public Company Limited (TIGER-R) closed at THB 0.4600 on Nov 13, 2026 on SET.
- TIGER-R's all time high close is THB 2.70, set on Mar 30, 2022; its all time low close is THB 0.2100 on Mar 5, 2026.
- TIGER-R's 52 week range is THB 0.2100 to THB 1.22.
- TIGER-R returned -62.3% over the year to Nov 13, 2026 and -81.7% over five years.
- Since Sep 17, 2021 TIGER-R returned -82%, -28.5% a year compounded.
- TIGER-R's deepest drawdown was -92.2% from Mar 30, 2022 to Mar 5, 2026.
- DataCedar holds 1,252 daily sessions of TIGER-R history from Sep 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIGER-R price chart, 2021 to 2026
TIGER-R returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +119.0% |
| 3 months | +119.0% |
| 6 months | +119.0% |
| Year to date | -62.3% |
| 1 year | -62.3% |
| 3 years | -62.3% |
| 5 years | -81.7% |
| 10 years | n/a |
| Since Sep 17, 2021 | -82.2% |
| Compound annual growth, 5.2 years | -28.5% |
TIGER-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.70 on Mar 30, 2022
- All time low close
- THB 0.2100 on Mar 5, 2026
- 52 week high
- THB 1.22 on Nov 13, 2025
- 52 week low
- THB 0.2100 on Mar 5, 2026
- Deepest drawdown
- -92.2% from Mar 30, 2022 to Mar 5, 2026, not yet recovered
- Best single session
- +123.8% on Nov 5, 2026
- Worst single session
- -82.8% on Mar 5, 2026
- Volatility, 1 year annualised
- 194.1%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, 0%
- Worst calendar year
- 2023, -31%
TIGER-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 17, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.22 | THB 1.22 | THB 0.2100 | THB 0.4600 | -62.3% | 250.3K | 213 |
| 2025 | THB 1.22 | THB 1.22 | THB 1.22 | THB 1.22 | 0.0% | 0 | 242 |
| 2024 | THB 1.22 | THB 1.22 | THB 1.22 | THB 1.22 | 0.0% | 0 | 243 |
| 2023 | THB 1.76 | THB 2.18 | THB 1.22 | THB 1.22 | -30.6% | 2.2M | 243 |
| 2022 | THB 2.51 | THB 2.78 | THB 1.71 | THB 1.76 | -29.9% | 8.9M | 241 |
| 2021 | THB 2.59 | THB 2.59 | THB 2.51 | THB 2.51 | n/a | 1.3K | 70 |
TIGER-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.4600 | +119.0% |
| October 2026 | THB 0.2100 | 0.0% |
| September 2026 | THB 0.2100 | 0.0% |
| August 2026 | THB 0.2100 | 0.0% |
| July 2026 | THB 0.2100 | 0.0% |
| June 2026 | THB 0.2100 | 0.0% |
| May 2026 | THB 0.2100 | 0.0% |
| April 2026 | THB 0.2100 | 0.0% |
| March 2026 | THB 0.2100 | -82.8% |
| February 2026 | THB 1.22 | 0.0% |
| January 2026 | THB 1.22 | 0.0% |
| December 2025 | THB 1.22 | 0.0% |
About the TIGER-R data
Daily bars. 1,252 sessions from Sep 17, 2021 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ATIGER-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TIDLOR Tidlor Holdings Public Company Limited
- TIDLOR-R Tidlor Holdings Public Company Limited
- TIF1 Thai Industrial Fund 1
- TIGER Thai Enger Holding Public Company Limited
- TIPCO Tipco Foods Public Company Limited
- TIPCO-R Tipco Foods Public Company Limited
- TIPH Dhipaya Group Holdings Public Company Limited
- TIPH-R Dhipaya Group Holdings Public Company Limited
Common questions
TIGER-R share price history
