SET · TPCH · stock
TPC Power Holding Public Company Limited (TPCH) stock price history
Every SET trading session of TPC Power Holding Public Company Limited from Jan 8, 2015 to Sep 28, 2026: 2,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPCH adjusted close, 2015 to 2026
- THB 20.20
- All time high, 2015
- THB 2.90
- 52 week high, THB 0.9200 low
- 2,855
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TPCH key facts
- TPC Power Holding Public Company Limited (TPCH) closed at THB 0.9300 on Sep 28, 2026 on SET.
- TPCH's all time high close is THB 20.20, set on Feb 10, 2015; its all time low close is THB 0.9300 on Sep 28, 2026.
- TPCH's 52 week range is THB 0.9200 to THB 2.90.
- TPCH returned -67.5% over the year to Sep 28, 2026 and -89.5% over five years.
- Over ten years TPCH returned -94%, -24.0% a year compounded.
- TPCH's deepest drawdown was -95.4% from Feb 10, 2015 to Sep 28, 2026.
- DataCedar holds 2,855 daily sessions of TPCH history from Jan 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TPCH price chart, 2015 to 2026
TPCH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -33.1% |
| 6 months | -49.5% |
| Year to date | -27.3% |
| 1 year | -67.5% |
| 3 years | -83.6% |
| 5 years | -89.5% |
| 10 years | -93.5% |
| Since Jan 8, 2015 | -91.4% |
| Compound annual growth, 11.7 years | -18.9% |
TPCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 20.20 on Feb 10, 2015
- All time low close
- THB 0.9300 on Sep 28, 2026
- 52 week high
- THB 2.90 on Sep 30, 2025
- 52 week low
- THB 0.9200 on Aug 27, 2026
- Deepest drawdown
- -95.4% from Feb 10, 2015 to Sep 28, 2026, not yet recovered
- Best single session
- +15.5% on Jan 9, 2026
- Worst single session
- -30.5% on Nov 17, 2025
- Volatility, 1 year annualised
- 75.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2025, -73%
TPCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 8, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.28 | THB 2.42 | THB 0.9200 | THB 0.9300 | -27.3% | 420.4M | 186 |
| 2025 | THB 4.80 | THB 4.82 | THB 1.04 | THB 1.28 | -73.3% | 267.1M | 242 |
| 2024 | THB 5.31 | THB 6.88 | THB 4.58 | THB 4.80 | -8.9% | 80.8M | 243 |
| 2023 | THB 6.27 | THB 7.72 | THB 4.82 | THB 5.26 | -17.3% | 124.9M | 243 |
| 2022 | THB 10.19 | THB 10.70 | THB 6.10 | THB 6.36 | -38.1% | 97M | 241 |
| 2021 | THB 9.87 | THB 12.58 | THB 8.48 | THB 10.27 | +3.3% | 240M | 241 |
| 2020 | THB 9.92 | THB 11.65 | THB 5.75 | THB 9.95 | +0.3% | 320.3M | 243 |
| 2019 | THB 7.12 | THB 11.11 | THB 6.97 | THB 9.92 | +40.8% | 384M | 244 |
| 2018 | THB 11.21 | THB 12.14 | THB 6.89 | THB 7.04 | -37.1% | 332.7M | 245 |
| 2017 | THB 14.22 | THB 15.54 | THB 10.90 | THB 11.21 | -20.3% | 441.2M | 242 |
| 2016 | THB 13.13 | THB 16.24 | THB 10.57 | THB 14.07 | +6.5% | 870.1M | 244 |
| 2015 | THB 11.11 | THB 20.98 | THB 10.10 | THB 13.21 | n/a | 1.3B | 241 |
TPCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.9300 | -6.1% |
| August 2026 | THB 0.9900 | -29.3% |
| July 2026 | THB 1.40 | 0.0% |
| June 2026 | THB 1.40 | -0.7% |
| May 2026 | THB 1.41 | -17.1% |
| April 2026 | THB 1.70 | -8.6% |
| March 2026 | THB 1.86 | +8.8% |
| February 2026 | THB 1.71 | +8.9% |
| January 2026 | THB 1.57 | +22.7% |
| December 2025 | THB 1.28 | -1.5% |
| November 2025 | THB 1.30 | -47.2% |
| October 2025 | THB 2.46 | -13.4% |
About the TPCH data
Daily bars. 2,855 sessions from Jan 8, 2015 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TPCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TPAC Thai Plaspac Public Company Limited
- TPAC-R Thai Plaspac Public Company Limited
- TPBI TPBI Public Company Limited
- TPBI-R TPBI Public Company Limited
- TPCH-R TPC Power Holding Public Company Limited
- TPCS TPCS Public Company Limited
- TPCS-R TPCS Public Company Limited
- TPIPL TPI Polene Public Company Limited
Common questions
TPCH share price history
