SET · TPCH · stock

TPC Power Holding Public Company Limited (TPCH) stock price history

Every SET trading session of TPC Power Holding Public Company Limited from Jan 8, 2015 to Nov 13, 2026: 2,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TPCH data, free keyYear by year table

TPCH adjusted close, 2015 to 2026

TPCHTPC Power Holding Public Company Limited
THB 0.8300-57.4% over one year
201620182020202220242026
THB 20.20
All time high, 2015
THB 2.42
52 week high, THB 0.7700 low
2,868
Daily sessions since 2015

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

TPCH key facts

  • TPC Power Holding Public Company Limited (TPCH) closed at THB 0.8300 on Nov 13, 2026 on SET.
  • TPCH's all time high close is THB 20.20, set on Feb 10, 2015; its all time low close is THB 0.7700 on Oct 5, 2026.
  • TPCH's 52 week range is THB 0.7700 to THB 2.42.
  • TPCH returned -57.4% over the year to Nov 13, 2026 and -91.0% over five years.
  • Over ten years TPCH returned -94%, -24.7% a year compounded.
  • TPCH's deepest drawdown was -96.2% from Feb 10, 2015 to Oct 5, 2026.
  • DataCedar holds 2,868 daily sessions of TPCH history from Jan 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TPCH price chart, 2015 to 2026

TPCH adjusted close, Jan 8, 2015 to Nov 13, 2026THB 0.7700THB 2.27THB 6.71THB 19.82201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TPCH returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+3.7%
3 months-29.1%
6 months-39.4%
Year to date-35.2%
1 year-57.4%
3 years-83.4%
5 years-91.0%
10 years-94.2%
Since Jan 8, 2015-92.3%
Compound annual growth, 11.8 years-19.5%

TPCH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 20.20 on Feb 10, 2015
All time low close
THB 0.7700 on Oct 5, 2026
52 week high
THB 2.42 on Mar 16, 2026
52 week low
THB 0.7700 on Oct 5, 2026
Deepest drawdown
-96.2% from Feb 10, 2015 to Oct 5, 2026, not yet recovered
Best single session
+18.7% on Oct 14, 2026
Worst single session
-30.5% on Nov 17, 2025
Volatility, 1 year annualised
80.1%
Sessions closing higher, 1 year
33%
Best calendar year
2019, +41%
Worst calendar year
2025, -73%

TPCH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 8, 2015; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 1.28THB 2.42THB 0.7700THB 0.8300-35.2%717.5M213
2025THB 4.80THB 4.82THB 1.04THB 1.28-73.3%267.1M242
2024THB 5.31THB 6.88THB 4.58THB 4.80-8.9%80.8M243
2023THB 6.27THB 7.72THB 4.82THB 5.26-17.3%120.5M238
2022THB 10.19THB 10.70THB 6.10THB 6.36-38.1%97M241
2021THB 9.87THB 12.58THB 8.48THB 10.27+3.3%240M241
2020THB 9.92THB 11.65THB 5.75THB 9.95+0.3%320.3M243
2019THB 7.12THB 11.11THB 6.97THB 9.92+40.8%383.4M243
2018THB 11.21THB 12.14THB 6.89THB 7.04-37.1%330.6M244
2017THB 14.22THB 15.54THB 10.90THB 11.21-20.3%441.2M242
2016THB 13.13THB 16.24THB 10.57THB 14.07+6.5%858.3M239
2015THB 11.11THB 20.98THB 10.10THB 13.21n/a1.3B239

TPCH monthly closes, last 12 months

MonthMonth end closeChange
November 2026THB 0.8300-5.7%
October 2026THB 0.8800+2.3%
September 2026THB 0.8600-13.1%
August 2026THB 0.9900-29.3%
July 2026THB 1.400.0%
June 2026THB 1.40-0.7%
May 2026THB 1.41-17.1%
April 2026THB 1.70-8.6%
March 2026THB 1.86+8.8%
February 2026THB 1.71+8.9%
January 2026THB 1.57+22.7%
December 2025THB 1.28-1.5%

About the TPCH data

Daily bars. 2,868 sessions from Jan 8, 2015 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/set%3ATPCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • TPAC Thai Plaspac Public Company Limited
  • TPAC-R Thai Plaspac Public Company Limited
  • TPBI TPBI Public Company Limited
  • TPBI-R TPBI Public Company Limited
  • TPCH-R TPC Power Holding Public Company Limited
  • TPCS TPCS Public Company Limited
  • TPCS-R TPCS Public Company Limited
  • TPIPL TPI Polene Public Company Limited

Common questions

TPCH share price history

Start with any symbol.

Start free