What is the all time high of TPCS?

TPCS Public Company Limited (TPCS) closed at its highest ever adjusted price, THB 24.14, on May 11, 2022. Its lowest close was THB 0.0533 on Mar 30, 2000.

How much has TPCS returned over the last 10 years?

-3.6% in price terms from the close ten years before Sep 28, 2026, which is -0.4% a year compounded. Over one year the return is -9.4%; over five years -0.2%.

What was the worst drawdown in TPCS history?

-75.8% from the Aug 22, 2003 peak to the Nov 26, 2008 trough on adjusted closes; the previous peak was regained on Aug 5, 2015.

How far back does TPCS historical data go?

The daily series starts on Mar 30, 2000 and runs to Sep 28, 2026: 6,565 trading sessions across 26.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TPCS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TPCS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 30, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TPCS?

Among complete calendar years, 2001 was the best at +368.6% and 2024 the worst at -33.8%, measured close to close.

SET · TPCS · stock

TPCS Public Company Limited (TPCS) stock price history

Every SET trading session of TPCS Public Company Limited from Mar 30, 2000 to Sep 28, 2026: 6,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TPCS data, free key Year by year table

TPCS adjusted close, 2000 to 2026

TPCSTPCS Public Company Limited

THB 10.20-9.4% over one year

THB 24.14
All time high, 2022: THB 11.81
52 week high, THB 8.37 low: 6,565
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

TPCS key facts

TPCS Public Company Limited (TPCS) closed at THB 10.20 on Sep 28, 2026 on SET.
TPCS's all time high close is THB 24.14, set on May 11, 2022; its all time low close is THB 0.0533 on Mar 30, 2000.
TPCS's 52 week range is THB 8.37 to THB 11.81.
TPCS returned -9.4% over the year to Sep 28, 2026 and -0.2% over five years.
Over ten years TPCS returned -4%, -0.4% a year compounded.
TPCS's deepest drawdown was -75.8% from Aug 22, 2003 to Nov 26, 2008.
DataCedar holds 6,565 daily sessions of TPCS history from Mar 30, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TPCS price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TPCS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+2.5%
6 months	+5.5%
Year to date	+11.3%
1 year	-9.4%
3 years	-31.8%
5 years	-0.2%
10 years	-3.6%
Since Mar 30, 2000	+19,053%
Compound annual growth, 26.5 years	+21.9%

TPCS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 24.14 on May 11, 2022
All time low close: THB 0.0533 on Mar 30, 2000
52 week high: THB 11.81 on Dec 9, 2025
52 week low: THB 8.37 on Feb 3, 2026
Deepest drawdown: -75.8% from Aug 22, 2003 to Nov 26, 2008, recovered Aug 5, 2015
Best single session: +250.0% on Mar 29, 2001
Worst single session: -29.1% on Nov 26, 2008
Volatility, 1 year annualised: 22.8%
Sessions closing higher, 1 year: 21%
Growth of 1 since 2000: 192×
Best calendar year: 2001, +369%
Worst calendar year: 2024, -34%

TPCS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 30, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 9.16	THB 11.44	THB 8.37	THB 10.20	+11.3%	1.3M	186
2025	THB 9.94	THB 14.22	THB 8.84	THB 9.16	-7.0%	184.1K	242
2024	THB 14.87	THB 14.96	THB 9.84	THB 9.84	-33.8%	102.3K	243
2023	THB 16.56	THB 19.39	THB 14.08	THB 14.87	-11.1%	1.5M	243
2022	THB 13.27	THB 24.34	THB 12.07	THB 16.73	+31.6%	5.3M	241
2021	THB 7.33	THB 12.71	THB 7.18	THB 12.71	+70.6%	1.5M	241
2020	THB 7.31	THB 11.55	THB 6.62	THB 7.45	+2.9%	964.4K	243
2019	THB 9.96	THB 10.24	THB 6.15	THB 7.24	-22.5%	656.4K	244
2018	THB 12.36	THB 12.83	THB 9.06	THB 9.34	-24.4%	1.1M	245
2017	THB 11.10	THB 13.96	THB 10.97	THB 12.36	+10.8%	2.7M	242
2016	THB 9.80	THB 14.53	THB 7.50	THB 11.16	+13.9%	1.5M	244
2015	THB 6.91	THB 13.71	THB 6.91	THB 9.80	+41.8%	1M	244
2014	THB 5.48	THB 9.49	THB 5.48	THB 6.91	+26.1%	1.6M	245
2013	THB 5.21	THB 6.18	THB 5.08	THB 5.48	+5.2%	2.3M	245
2012	THB 4.81	THB 6.08	THB 3.96	THB 5.21	+6.2%	472.7K	245
2011	THB 4.36	THB 5.54	THB 3.15	THB 4.91	+12.6%	1.5M	244
2010	THB 4.56	THB 7.81	THB 3.32	THB 4.36	-4.6%	367.7K	244
2009	THB 5.34	THB 5.34	THB 3.23	THB 4.56	-14.5%	67.2K	245
2008	THB 5.85	THB 5.93	THB 2.22	THB 5.34	-8.7%	857.1K	247
2007	THB 6.47	THB 7.20	THB 4.66	THB 5.85	-17.8%	313.4K	246
2006	THB 7.63	THB 8.71	THB 6.71	THB 7.11	-6.7%	876.1K	259
2005	THB 7.53	THB 8.39	THB 7.36	THB 7.63	+0.3%	650.4K	245
2004	THB 7.70	THB 8.46	THB 7.42	THB 7.60	-1.3%	1M	262
2003	THB 2.03	THB 10.26	THB 2.03	THB 7.70	+279.6%	2.2M	261
2002	THB 0.6487	THB 2.18	THB 0.6487	THB 2.03	+212.9%	799K	261
2001	THB 0.1384	THB 0.7021	THB 0.1314	THB 0.6487	+368.6%	1.5M	261
2000	THB 0.0547	THB 0.1384	THB 0.0533	THB 0.1384	n/a	1.5M	197

TPCS monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 10.20	0.0%
August 2026	THB 10.20	+2.5%
July 2026	THB 9.95	0.0%
June 2026	THB 9.95	+1.5%
May 2026	THB 9.80	+7.5%
April 2026	THB 9.11	-5.8%
March 2026	THB 9.67	-1.0%
February 2026	THB 9.77	+10.5%
January 2026	THB 8.84	-3.6%
December 2025	THB 9.16	-2.5%
November 2025	THB 9.39	-2.9%
October 2025	THB 9.67	-13.3%

About the TPCS data

Daily bars. 6,565 sessions from Mar 30, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TPCS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

TPBI TPBI Public Company Limited
TPBI-R TPBI Public Company Limited
TPCH TPC Power Holding Public Company Limited
TPCH-R TPC Power Holding Public Company Limited
TPCS-R TPCS Public Company Limited
TPIPL TPI Polene Public Company Limited
TPIPL-R TPI Polene Public Company Limited
TPIPP TPI Polene Power Public Company Limited

Browse SET

Historical data guides

Common questions

TPCS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market