SET · TPCH-R · stock

TPC Power Holding Public Company Limited (TPCH-R) stock price history

Every SET trading session of TPC Power Holding Public Company Limited from Apr 3, 2017 to Sep 28, 2026: 2,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TPCH-R data, free keyYear by year table

TPCH-R adjusted close, 2017 to 2026

TPCH-RTPC Power Holding Public Company Limited
THB 0.9600-66.2% over one year
20182020202220242026
THB 15.17
All time high, 2017
THB 2.84
52 week high, THB 0.9600 low
2,309
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

TPCH-R key facts

  • TPC Power Holding Public Company Limited (TPCH-R) closed at THB 0.9600 on Sep 28, 2026 on SET.
  • TPCH-R's all time high close is THB 15.17, set on Apr 7, 2017; its all time low close is THB 0.9600 on Sep 18, 2026.
  • TPCH-R's 52 week range is THB 0.9600 to THB 2.84.
  • TPCH-R returned -66.2% over the year to Sep 28, 2026 and -89.7% over five years.
  • Since Apr 3, 2017 TPCH-R returned -94%, -25.2% a year compounded.
  • TPCH-R's deepest drawdown was -93.7% from Apr 12, 2017 to Sep 18, 2026.
  • DataCedar holds 2,309 daily sessions of TPCH-R history from Apr 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TPCH-R price chart, 2017 to 2026

TPCH-R adjusted close, Apr 3, 2017 to Sep 28, 2026THB 0.9600THB 2.41THB 6.03THB 15.1220182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TPCH-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.0%
3 months-48.8%
6 months-48.8%
Year to date-61.9%
1 year-66.2%
3 years-84.9%
5 years-89.7%
10 yearsn/a
Since Apr 3, 2017-93.7%
Compound annual growth, 9.5 years-25.2%

TPCH-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 15.17 on Apr 7, 2017
All time low close
THB 0.9600 on Sep 18, 2026
52 week high
THB 2.84 on Sep 29, 2025
52 week low
THB 0.9600 on Sep 3, 2026
Deepest drawdown
-93.7% from Apr 12, 2017 to Sep 18, 2026, not yet recovered
Best single session
+19.8% on Mar 12, 2026
Worst single session
-47.2% on Aug 27, 2026
Volatility, 1 year annualised
84.8%
Sessions closing higher, 1 year
8%
Best calendar year
2019, +30%
Worst calendar year
2025, -45%

TPCH-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 2.52THB 2.52THB 0.9600THB 0.9600-61.9%6.4M186
2025THB 4.62THB 4.62THB 2.52THB 2.52-45.5%255.7K242
2024THB 6.36THB 6.96THB 4.60THB 4.62-27.3%280.8K243
2023THB 6.38THB 6.86THB 5.78THB 6.36-0.4%1.1M243
2022THB 10.17THB 10.64THB 6.38THB 6.38-37.2%3.3M241
2021THB 10.23THB 12.72THB 8.65THB 10.17-0.7%7.9M241
2020THB 9.86THB 11.62THB 5.86THB 10.23+3.8%23.1M243
2019THB 7.59THB 11.24THB 7.50THB 9.86+30.0%17M244
2018THB 11.21THB 12.21THB 7.01THB 7.59-31.9%6.6M245
2017THB 15.12THB 15.18THB 11.11THB 11.15n/a10.4M181

TPCH-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.9600-3.0%
August 2026THB 0.9900-47.2%
July 2026THB 1.880.0%
June 2026THB 1.880.0%
May 2026THB 1.880.0%
April 2026THB 1.880.0%
March 2026THB 1.88+5.1%
February 2026THB 1.79+11.6%
January 2026THB 1.60-36.5%
December 2025THB 2.520.0%
November 2025THB 2.520.0%
October 2025THB 2.52-11.3%

About the TPCH-R data

Daily bars. 2,309 sessions from Apr 3, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TPCH-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • TPAC-R Thai Plaspac Public Company Limited
  • TPBI TPBI Public Company Limited
  • TPBI-R TPBI Public Company Limited
  • TPCH TPC Power Holding Public Company Limited
  • TPCS TPCS Public Company Limited
  • TPCS-R TPCS Public Company Limited
  • TPIPL TPI Polene Public Company Limited
  • TPIPL-R TPI Polene Public Company Limited

Common questions

TPCH-R share price history

Start with any symbol.

Start free