SET · WASH · stock
Laundry You Public Company Limited (WASH) stock price history
Every SET trading session of Laundry You Public Company Limited from Nov 3, 2025 to Nov 13, 2026: 253 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WASH adjusted close, 2025 to 2026
- THB 5.59
- All time high, 2026
- THB 5.68
- 52 week high, THB 3.36 low
- 253
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WASH key facts
- Laundry You Public Company Limited (WASH) closed at THB 3.66 on Nov 13, 2026 on SET.
- WASH's all time high close is THB 5.59, set on Mar 6, 2026; its all time low close is THB 3.46 on Nov 10, 2026.
- WASH's 52 week range is THB 3.36 to THB 5.68.
- WASH returned -13.7% over the year to Nov 13, 2026.
- Since Nov 3, 2025 WASH returned -29%, -28.4% a year compounded.
- WASH's deepest drawdown was -38.1% from Mar 6, 2026 to Nov 10, 2026.
- DataCedar holds 253 daily sessions of WASH history from Nov 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WASH price chart, 2025 to 2026
WASH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | -1.6% |
| 6 months | -6.6% |
| Year to date | -15.9% |
| 1 year | -13.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2025 | -29.1% |
| Compound annual growth, 1.0 years | -28.4% |
WASH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.59 on Mar 6, 2026
- All time low close
- THB 3.46 on Nov 10, 2026
- 52 week high
- THB 5.68 on Mar 2, 2026
- 52 week low
- THB 3.36 on Aug 13, 2026
- Deepest drawdown
- -38.1% from Mar 6, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +9.9% on Feb 12, 2026
- Worst single session
- -12.5% on May 13, 2026
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 34%
WASH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.35 | THB 5.68 | THB 3.36 | THB 3.66 | -15.9% | 216.8M | 213 |
| 2025 | THB 5.88 | THB 6.46 | THB 3.76 | THB 4.35 | n/a | 486.2M | 40 |
WASH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.66 | +4.6% |
| October 2026 | THB 3.50 | -3.8% |
| September 2026 | THB 3.64 | -1.6% |
| August 2026 | THB 3.70 | -6.6% |
| July 2026 | THB 3.96 | -1.0% |
| June 2026 | THB 4.00 | -1.0% |
| May 2026 | THB 4.04 | -9.8% |
| April 2026 | THB 4.48 | -8.6% |
| March 2026 | THB 4.90 | -9.1% |
| February 2026 | THB 5.39 | +27.3% |
| January 2026 | THB 4.23 | -2.7% |
| December 2025 | THB 4.35 | +14.0% |
About the WASH data
Daily bars. 253 sessions from Nov 3, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AWASH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- VS-R Viserve Enterprise Public Company Limited
- WACOAL Thai Wacoal Public Company Limited
- WACOAL-R Thai Wacoal Public Company Limited
- WARRIX Warrix Sport Public Company Limited
- WASH-R Laundry You Public Company Limited
- WAVE Wave Exponential Public Company Limited
- WAVE-R Wave Exponential Public Company Limited
- WFX World Flex Public Company Limited
Common questions
WASH share price history
