SET · WFX · stock
World Flex Public Company Limited (WFX) stock price history
Every SET trading session of World Flex Public Company Limited from Dec 23, 2021 to Sep 28, 2026: 1,161 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WFX adjusted close, 2021 to 2026
- THB 8.31
- All time high, 2022
- THB 1.44
- 52 week high, THB 0.4900 low
- 1,161
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WFX key facts
- World Flex Public Company Limited (WFX) closed at THB 1.17 on Sep 28, 2026 on SET.
- WFX's all time high close is THB 8.31, set on Jan 25, 2022; its all time low close is THB 0.6600 on Jan 27, 2026.
- WFX's 52 week range is THB 0.4900 to THB 1.44.
- WFX returned +36.0% over the year to Sep 28, 2026.
- Since Dec 23, 2021 WFX returned -85%, -32.5% a year compounded.
- WFX's deepest drawdown was -92.1% from Jan 25, 2022 to Jan 27, 2026.
- DataCedar holds 1,161 daily sessions of WFX history from Dec 23, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WFX price chart, 2021 to 2026
WFX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.0% |
| 3 months | +15.8% |
| 6 months | -4.9% |
| Year to date | +53.9% |
| 1 year | +36.0% |
| 3 years | -52.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2021 | -84.6% |
| Compound annual growth, 4.8 years | -32.5% |
WFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 8.31 on Jan 25, 2022
- All time low close
- THB 0.6600 on Jan 27, 2026
- 52 week high
- THB 1.44 on Sep 9, 2026
- 52 week low
- THB 0.4900 on Jan 27, 2026
- Deepest drawdown
- -92.1% from Jan 25, 2022 to Jan 27, 2026, not yet recovered
- Best single session
- +23.0% on Sep 8, 2026
- Worst single session
- -20.0% on Nov 10, 2022
- Volatility, 1 year annualised
- 53.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2023, -54%
WFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 23, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7500 | THB 1.44 | THB 0.4900 | THB 1.17 | +53.9% | 136M | 186 |
| 2025 | THB 1.13 | THB 1.13 | THB 0.6900 | THB 0.7600 | -33.3% | 65.9M | 242 |
| 2024 | THB 2.06 | THB 2.28 | THB 0.9400 | THB 1.14 | -43.6% | 185.5M | 243 |
| 2023 | THB 4.44 | THB 5.19 | THB 1.96 | THB 2.02 | -54.5% | 136.7M | 243 |
| 2022 | THB 7.23 | THB 8.59 | THB 4.08 | THB 4.44 | -38.2% | 1.1B | 241 |
| 2021 | THB 8.39 | THB 8.71 | THB 6.69 | THB 7.18 | n/a | 471.7M | 6 |
WFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.17 | +5.4% |
| August 2026 | THB 1.11 | +11.0% |
| July 2026 | THB 1.00 | +5.3% |
| June 2026 | THB 0.9500 | -4.0% |
| May 2026 | THB 0.9900 | -2.0% |
| April 2026 | THB 1.01 | -15.1% |
| March 2026 | THB 1.19 | +54.5% |
| February 2026 | THB 0.7700 | +6.9% |
| January 2026 | THB 0.7200 | -5.3% |
| December 2025 | THB 0.7600 | +4.1% |
| November 2025 | THB 0.7300 | -2.7% |
| October 2025 | THB 0.7500 | -6.3% |
About the WFX data
Daily bars. 1,161 sessions from Dec 23, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- WASH Laundry You Public Company Limited
- WASH-R Laundry You Public Company Limited
- WAVE Wave Exponential Public Company Limited
- WAVE-R Wave Exponential Public Company Limited
- WGE Well Graded Engineering Public Company Limited
- WGE-R Well Graded Engineering Public Company Limited
- WHA WHA Corporation Public Company Limited
- WHA-R WHA Corporation Public Company Limited
Common questions
WFX share price history
