SET · WGE-R · stock
Well Graded Engineering Public Company Limited (WGE-R) stock price history
Every SET trading session of Well Graded Engineering Public Company Limited from Mar 17, 2021 to Sep 28, 2026: 1,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WGE-R adjusted close, 2021 to 2026
- THB 2.56
- All time high, 2021
- THB 0.8600
- 52 week high, THB 0.7141 low
- 1,346
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WGE-R key facts
- Well Graded Engineering Public Company Limited (WGE-R) closed at THB 0.8600 on Sep 28, 2026 on SET.
- WGE-R's all time high close is THB 2.56, set on May 7, 2021; its all time low close is THB 0.6300 on Nov 28, 2024.
- WGE-R's 52 week range is THB 0.7141 to THB 0.8600.
- WGE-R returned +20.4% over the year to Sep 28, 2026 and -55.1% over five years.
- Since Mar 17, 2021 WGE-R returned -51%, -12.1% a year compounded.
- WGE-R's deepest drawdown was -75.4% from May 10, 2021 to Nov 28, 2024.
- DataCedar holds 1,346 daily sessions of WGE-R history from Mar 17, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WGE-R price chart, 2021 to 2026
WGE-R returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | +20.4% |
| 1 year | +20.4% |
| 3 years | +7.5% |
| 5 years | -55.1% |
| 10 years | n/a |
| Since Mar 17, 2021 | -51.0% |
| Compound annual growth, 5.5 years | -12.1% |
WGE-R records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.56 on May 7, 2021
- All time low close
- THB 0.6300 on Nov 28, 2024
- 52 week high
- THB 0.8600 on Feb 26, 2026
- 52 week low
- THB 0.7141 on Sep 29, 2025
- Deepest drawdown
- -75.4% from May 10, 2021 to Nov 28, 2024, not yet recovered
- Best single session
- +20.4% on Feb 26, 2026
- Worst single session
- -20.0% on Nov 27, 2024
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2023, -38%
WGE-R price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7141 | THB 0.8600 | THB 0.7141 | THB 0.8600 | +20.4% | 20K | 186 |
| 2025 | THB 0.6300 | THB 0.7300 | THB 0.6300 | THB 0.7141 | +13.4% | 29.7K | 242 |
| 2024 | THB 0.7998 | THB 0.7998 | THB 0.6300 | THB 0.6300 | -21.2% | 44.7K | 243 |
| 2023 | THB 1.30 | THB 1.39 | THB 0.7900 | THB 0.7998 | -38.4% | 373.4K | 243 |
| 2022 | THB 1.82 | THB 2.00 | THB 1.27 | THB 1.30 | -28.7% | 10.1M | 241 |
| 2021 | THB 1.76 | THB 2.64 | THB 1.54 | THB 1.82 | n/a | 99M | 191 |
WGE-R monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.8600 | 0.0% |
| August 2026 | THB 0.8600 | 0.0% |
| July 2026 | THB 0.8600 | 0.0% |
| June 2026 | THB 0.8600 | 0.0% |
| May 2026 | THB 0.8600 | 0.0% |
| April 2026 | THB 0.8600 | 0.0% |
| March 2026 | THB 0.8600 | 0.0% |
| February 2026 | THB 0.8600 | +20.4% |
| January 2026 | THB 0.7141 | 0.0% |
| December 2025 | THB 0.7141 | 0.0% |
| November 2025 | THB 0.7141 | 0.0% |
| October 2025 | THB 0.7141 | 0.0% |
About the WGE-R data
Daily bars. 1,346 sessions from Mar 17, 2021 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WGE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- WAVE Wave Exponential Public Company Limited
- WAVE-R Wave Exponential Public Company Limited
- WFX World Flex Public Company Limited
- WGE Well Graded Engineering Public Company Limited
- WHA WHA Corporation Public Company Limited
- WHA-R WHA Corporation Public Company Limited
- WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
- WHAIR WHA Industrial Leasehold Real Estate Investment Trust
Common questions
WGE-R share price history
