SET · WGE · stock
Well Graded Engineering Public Company Limited (WGE) stock price history
Every SET trading session of Well Graded Engineering Public Company Limited from Nov 3, 2020 to Nov 13, 2026: 1,452 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WGE adjusted close, 2020 to 2026
- THB 2.53
- All time high, 2021
- THB 0.9800
- 52 week high, THB 0.6000 low
- 1,452
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
WGE key facts
- Well Graded Engineering Public Company Limited (WGE) closed at THB 0.6800 on Nov 13, 2026 on SET.
- WGE's all time high close is THB 2.53, set on May 10, 2021; its all time low close is THB 0.5900 on Apr 19, 2024.
- WGE's 52 week range is THB 0.6000 to THB 0.9800.
- WGE returned -9.3% over the year to Nov 13, 2026 and -62.8% over five years.
- Since Nov 3, 2020 WGE returned -65%, -15.9% a year compounded.
- WGE's deepest drawdown was -76.6% from May 10, 2021 to Apr 19, 2024.
- DataCedar holds 1,452 daily sessions of WGE history from Nov 3, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WGE price chart, 2020 to 2026
WGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | -4.2% |
| 6 months | -2.9% |
| Year to date | -12.8% |
| 1 year | -9.3% |
| 3 years | -9.3% |
| 5 years | -62.8% |
| 10 years | n/a |
| Since Nov 3, 2020 | -64.7% |
| Compound annual growth, 6.0 years | -15.9% |
WGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.53 on May 10, 2021
- All time low close
- THB 0.5900 on Apr 19, 2024
- 52 week high
- THB 0.9800 on Feb 20, 2026
- 52 week low
- THB 0.6000 on Nov 11, 2026
- Deepest drawdown
- -76.6% from May 10, 2021 to Apr 19, 2024, not yet recovered
- Best single session
- +29.9% on Jul 18, 2022
- Worst single session
- -14.1% on Nov 7, 2024
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +28%
- Worst calendar year
- 2023, -42%
WGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 3, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.7700 | THB 0.9800 | THB 0.6000 | THB 0.6800 | -12.8% | 83.9M | 213 |
| 2025 | THB 0.7800 | THB 0.9500 | THB 0.6300 | THB 0.7800 | -1.3% | 31.8M | 242 |
| 2024 | THB 0.7200 | THB 1.12 | THB 0.5600 | THB 0.7900 | +5.3% | 124.6M | 243 |
| 2023 | THB 1.30 | THB 1.40 | THB 0.6500 | THB 0.7500 | -41.9% | 39.7M | 233 |
| 2022 | THB 1.84 | THB 2.00 | THB 1.23 | THB 1.29 | -29.4% | 530.2M | 241 |
| 2021 | THB 1.45 | THB 2.70 | THB 1.34 | THB 1.83 | +27.9% | 2.1B | 241 |
| 2020 | THB 2.33 | THB 2.47 | THB 1.35 | THB 1.43 | n/a | 683.6M | 39 |
WGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 0.6800 | +7.9% |
| October 2026 | THB 0.6300 | -3.1% |
| September 2026 | THB 0.6500 | -5.8% |
| August 2026 | THB 0.6900 | -4.2% |
| July 2026 | THB 0.7200 | -5.3% |
| June 2026 | THB 0.7600 | +8.6% |
| May 2026 | THB 0.7000 | +4.5% |
| April 2026 | THB 0.6700 | -11.8% |
| March 2026 | THB 0.7600 | -11.6% |
| February 2026 | THB 0.8600 | +7.5% |
| January 2026 | THB 0.8000 | +2.6% |
| December 2025 | THB 0.7800 | +5.4% |
About the WGE data
Daily bars. 1,452 sessions from Nov 3, 2020 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AWGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- WASH-R Laundry You Public Company Limited
- WAVE Wave Exponential Public Company Limited
- WAVE-R Wave Exponential Public Company Limited
- WFX World Flex Public Company Limited
- WGE-R Well Graded Engineering Public Company Limited
- WHA WHA Corporation Public Company Limited
- WHA-R WHA Corporation Public Company Limited
- WHABT WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
Common questions
WGE share price history
