SET · WAVE-R · stock

Wave Exponential Public Company Limited (WAVE-R) stock price history

Every SET trading session of Wave Exponential Public Company Limited from Dec 28, 2007 to Sep 28, 2026: 3,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WAVE-R data, free keyYear by year table

WAVE-R adjusted close, 2007 to 2026

WAVE-RWave Exponential Public Company Limited
THB 0.03000.0% over one year
2010201520202025
THB 35.75
All time high, 2008
THB 0.0400
52 week high, THB 0.0300 low
3,546
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

WAVE-R key facts

  • Wave Exponential Public Company Limited (WAVE-R) closed at THB 0.0300 on Sep 28, 2026 on SET.
  • WAVE-R's all time high close is THB 35.75, set on May 21, 2008; its all time low close is THB 0.0300 on Jul 1, 2025.
  • WAVE-R's 52 week range is THB 0.0300 to THB 0.0400.
  • WAVE-R returned 0.0% over the year to Sep 28, 2026 and -89.7% over five years.
  • Over ten years WAVE-R returned -100%, -45.7% a year compounded.
  • WAVE-R's deepest drawdown was -99.9% from May 21, 2008 to Jul 1, 2025.
  • DataCedar holds 3,546 daily sessions of WAVE-R history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WAVE-R price chart, 2007 to 2026

WAVE-R adjusted close, Dec 28, 2007 to Sep 28, 2026THB 0.0300THB 0.3143THB 3.29THB 34.502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

WAVE-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years-81.9%
5 years-89.7%
10 years-99.8%
Since Dec 28, 2007-99.8%
Compound annual growth, 18.8 years-29.1%

WAVE-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 35.75 on May 21, 2008
All time low close
THB 0.0300 on Jul 1, 2025
52 week high
THB 0.0400 on Oct 10, 2025
52 week low
THB 0.0300 on Sep 29, 2025
Deepest drawdown
-99.9% from May 21, 2008 to Jul 1, 2025, not yet recovered
Best single session
+288.0% on Sep 20, 2022
Worst single session
-93.4% on Apr 3, 2017
Volatility, 1 year annualised
40.8%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +78%
Worst calendar year
2017, -94%

WAVE-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.0300THB 0.0300THB 0.0300THB 0.03000.0%6.2M186
2025THB 0.0800THB 0.0800THB 0.0300THB 0.0300-62.5%14.4M242
2024THB 0.1660THB 0.1660THB 0.0700THB 0.0800-51.8%13.8M243
2023THB 0.1257THB 0.2500THB 0.1200THB 0.1660+32.1%695.6M243
2022THB 0.3146THB 0.5500THB 0.1099THB 0.1257-60.1%713.8M241
2021THB 0.1765THB 0.3963THB 0.1736THB 0.3146+78.3%1.2B241
2020THB 0.4075THB 0.4075THB 0.1736THB 0.1765-56.7%13.5M243
2019THB 0.6248THB 0.6248THB 0.3916THB 0.4075-34.8%144.4K244
2018THB 0.7153THB 0.8285THB 0.5840THB 0.6248-20.7%770.8K245
2017THB 0.8848THB 0.9779THB 0.7561THB 0.7878-94.2%3.3M181
2013THB 13.50THB 13.50THB 13.50THB 13.500.0%011
2012THB 13.50THB 13.50THB 13.50THB 13.500.0%0245
2011THB 13.50THB 13.50THB 13.50THB 13.500.0%0244
2010THB 13.50THB 13.50THB 13.50THB 13.500.0%0244
2009THB 14.50THB 15.10THB 12.60THB 13.50-6.9%1.2M245
2008THB 18.90THB 35.75THB 14.00THB 14.50-23.7%45.4M247
2007THB 18.50THB 19.00THB 18.40THB 19.00n/a91.7K1

WAVE-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.03000.0%
August 2026THB 0.03000.0%
July 2026THB 0.03000.0%
June 2026THB 0.03000.0%
May 2026THB 0.03000.0%
April 2026THB 0.03000.0%
March 2026THB 0.03000.0%
February 2026THB 0.03000.0%
January 2026THB 0.03000.0%
December 2025THB 0.03000.0%
November 2025THB 0.03000.0%
October 2025THB 0.03000.0%

About the WAVE-R data

Daily bars. 3,546 sessions from Dec 28, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WAVE-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • WARRIX Warrix Sport Public Company Limited
  • WASH Laundry You Public Company Limited
  • WASH-R Laundry You Public Company Limited
  • WAVE Wave Exponential Public Company Limited
  • WFX World Flex Public Company Limited
  • WGE Well Graded Engineering Public Company Limited
  • WGE-R Well Graded Engineering Public Company Limited
  • WHA WHA Corporation Public Company Limited

Common questions

WAVE-R share price history

Start with any symbol.

Start free