SGX · 42T · stock
The Trendlines Group Ltd. (42T) stock price history
Every SGX trading session of The Trendlines Group Ltd. from Nov 26, 2015 to Nov 12, 2026: 2,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
42T adjusted close, 2015 to 2026
- SGD 0.3800
- All time high, 2015
- SGD 0.0840
- 52 week high, SGD 0.0440 low
- 2,753
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
42T key facts
- The Trendlines Group Ltd. (42T) closed at SGD 0.0490 on Nov 12, 2026 on SGX.
- 42T's all time high close is SGD 0.3800, set on Dec 3, 2015; its all time low close is SGD 0.0280 on May 14, 2025.
- 42T's 52 week range is SGD 0.0440 to SGD 0.0840.
- 42T returned -21.0% over the year to Nov 12, 2026 and -53.8% over five years.
- Over ten years 42T returned -71%, -11.6% a year compounded.
- 42T's deepest drawdown was -92.6% from Dec 9, 2015 to May 14, 2025.
- DataCedar holds 2,753 daily sessions of 42T history from Nov 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
42T price chart, 2015 to 2026
42T returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.1% |
| 3 months | -12.5% |
| 6 months | -19.7% |
| Year to date | -33.8% |
| 1 year | -21.0% |
| 3 years | -44.9% |
| 5 years | -53.8% |
| 10 years | -70.8% |
| Since Nov 26, 2015 | -83.7% |
| Compound annual growth, 11.0 years | -15.2% |
42T records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3800 on Dec 3, 2015
- All time low close
- SGD 0.0280 on May 14, 2025
- 52 week high
- SGD 0.0840 on Jan 7, 2026
- 52 week low
- SGD 0.0440 on Nov 3, 2026
- Deepest drawdown
- -92.6% from Dec 9, 2015 to May 14, 2025, not yet recovered
- Best single session
- +41.9% on Oct 10, 2025
- Worst single session
- -17.4% on Mar 19, 2020
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +43%
- Worst calendar year
- 2016, -53%
42T price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 26, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0720 | SGD 0.0840 | SGD 0.0440 | SGD 0.0490 | -32.9% | 599.6M | 214 |
| 2025 | SGD 0.0490 | SGD 0.0780 | SGD 0.0260 | SGD 0.0730 | +43.1% | 811.4M | 252 |
| 2024 | SGD 0.0900 | SGD 0.0900 | SGD 0.0460 | SGD 0.0510 | -44.0% | 180.8M | 252 |
| 2023 | SGD 0.0950 | SGD 0.1050 | SGD 0.0810 | SGD 0.0910 | -5.2% | 58.4M | 249 |
| 2022 | SGD 0.1050 | SGD 0.1130 | SGD 0.0810 | SGD 0.0960 | -9.4% | 63.6M | 250 |
| 2021 | SGD 0.0900 | SGD 0.1230 | SGD 0.0840 | SGD 0.1060 | +15.2% | 431.2M | 253 |
| 2020 | SGD 0.0970 | SGD 0.1380 | SGD 0.0540 | SGD 0.0920 | -4.2% | 1.7B | 252 |
| 2019 | SGD 0.0940 | SGD 0.1090 | SGD 0.0760 | SGD 0.0960 | +2.1% | 250.1M | 253 |
| 2018 | SGD 0.1480 | SGD 0.1600 | SGD 0.0900 | SGD 0.0940 | -36.5% | 195.9M | 251 |
| 2017 | SGD 0.1470 | SGD 0.2050 | SGD 0.1360 | SGD 0.1480 | -1.3% | 439.8M | 250 |
| 2016 | SGD 0.3200 | SGD 0.3200 | SGD 0.1330 | SGD 0.1500 | -53.1% | 249.1M | 252 |
| 2015 | SGD 0.3400 | SGD 0.3950 | SGD 0.2850 | SGD 0.3200 | n/a | 184.2M | 25 |
42T monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0490 | 0.0% |
| October 2026 | SGD 0.0490 | -3.9% |
| September 2026 | SGD 0.0510 | -1.9% |
| August 2026 | SGD 0.0520 | -8.8% |
| July 2026 | SGD 0.0570 | 0.0% |
| June 2026 | SGD 0.0570 | -9.5% |
| May 2026 | SGD 0.0630 | +1.6% |
| April 2026 | SGD 0.0620 | +14.8% |
| March 2026 | SGD 0.0540 | -15.6% |
| February 2026 | SGD 0.0640 | 0.0% |
| January 2026 | SGD 0.0640 | -12.3% |
| December 2025 | SGD 0.0730 | +17.7% |
About the 42T data
Daily bars. 2,753 sessions from Nov 26, 2015 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A42T/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
42T share price history
