SGX · 42Z · stock
Eindec Corporation Limited (42Z) stock price history
Every SGX trading session of Eindec Corporation Limited from Jan 20, 2016 to Nov 12, 2026: 2,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
42Z adjusted close, 2016 to 2026
- SGD 0.2150
- All time high, 2016
- SGD 0.0520
- 52 week high, SGD 0.0210 low
- 2,718
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
42Z key facts
- Eindec Corporation Limited (42Z) closed at SGD 0.0350 on Nov 12, 2026 on SGX.
- 42Z's all time high close is SGD 0.2150, set on Jan 20, 2016; its all time low close is SGD 0.0110 on May 28, 2020.
- 42Z's 52 week range is SGD 0.0210 to SGD 0.0520.
- 42Z returned +9.4% over the year to Nov 12, 2026 and -53.9% over five years.
- Over ten years 42Z returned -30%, -3.5% a year compounded.
- 42Z's deepest drawdown was -94.9% from Jan 29, 2016 to May 28, 2020.
- DataCedar holds 2,718 daily sessions of 42Z history from Jan 20, 2016 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
42Z price chart, 2016 to 2026
42Z returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.6% |
| 3 months | +16.7% |
| 6 months | -14.6% |
| Year to date | +2.9% |
| 1 year | +9.4% |
| 3 years | -36.4% |
| 5 years | -53.9% |
| 10 years | -30.0% |
| Since Jan 20, 2016 | -83.7% |
| Compound annual growth, 10.8 years | -15.5% |
42Z records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2150 on Jan 20, 2016
- All time low close
- SGD 0.0110 on May 28, 2020
- 52 week high
- SGD 0.0520 on Oct 8, 2026
- 52 week low
- SGD 0.0210 on Sep 11, 2026
- Deepest drawdown
- -94.9% from Jan 29, 2016 to May 28, 2020, not yet recovered
- Best single session
- +152.6% on Mar 21, 2024
- Worst single session
- -55.8% on Mar 19, 2024
- Volatility, 1 year annualised
- 98.1%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2020, +261%
- Worst calendar year
- 2019, -52%
42Z price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 20, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0340 | SGD 0.0520 | SGD 0.0210 | SGD 0.0350 | +2.9% | 6.1M | 216 |
| 2025 | SGD 0.0330 | SGD 0.0500 | SGD 0.0190 | SGD 0.0340 | +3.0% | 4M | 252 |
| 2024 | SGD 0.0500 | SGD 0.0550 | SGD 0.0190 | SGD 0.0330 | -34.0% | 2M | 252 |
| 2023 | SGD 0.0380 | SGD 0.0550 | SGD 0.0180 | SGD 0.0500 | +31.6% | 1.2M | 249 |
| 2022 | SGD 0.0700 | SGD 0.0750 | SGD 0.0320 | SGD 0.0380 | -39.7% | 15.9M | 250 |
| 2021 | SGD 0.0860 | SGD 0.1000 | SGD 0.0360 | SGD 0.0630 | -24.1% | 34.8M | 253 |
| 2020 | SGD 0.0230 | SGD 0.1890 | SGD 0.0110 | SGD 0.0830 | +260.9% | 338.4M | 252 |
| 2019 | SGD 0.0480 | SGD 0.0480 | SGD 0.0150 | SGD 0.0230 | -52.1% | 859.5K | 253 |
| 2018 | SGD 0.0440 | SGD 0.0520 | SGD 0.0300 | SGD 0.0480 | +9.1% | 483.8K | 251 |
| 2017 | SGD 0.0520 | SGD 0.0680 | SGD 0.0380 | SGD 0.0440 | -15.4% | 5.9M | 250 |
| 2016 | SGD 0.2450 | SGD 0.2450 | SGD 0.0400 | SGD 0.0520 | n/a | 28.3M | 240 |
42Z monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0350 | -22.2% |
| October 2026 | SGD 0.0450 | +7.1% |
| September 2026 | SGD 0.0420 | +40.0% |
| August 2026 | SGD 0.0300 | 0.0% |
| July 2026 | SGD 0.0300 | -6.3% |
| June 2026 | SGD 0.0320 | -5.9% |
| May 2026 | SGD 0.0340 | -30.6% |
| April 2026 | SGD 0.0490 | 0.0% |
| March 2026 | SGD 0.0490 | 0.0% |
| February 2026 | SGD 0.0490 | -2.0% |
| January 2026 | SGD 0.0500 | +47.1% |
| December 2025 | SGD 0.0340 | +9.7% |
About the 42Z data
Daily bars. 2,718 sessions from Jan 20, 2016 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A42Z/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
42Z share price history
