SGX · 43E · stock
VCPlus Limited (43E) stock price history
Every SGX trading session of VCPlus Limited from Mar 18, 2016 to Sep 28, 2026: 2,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
43E adjusted close, 2016 to 2026
- SGD 0.1560
- All time high, 2016
- SGD 0.0040
- 52 week high, SGD 0.0010 low
- 2,649
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
43E key facts
- VCPlus Limited (43E) closed at SGD 0.0020 on Sep 28, 2026 on SGX.
- 43E's all time high close is SGD 0.1560, set on Mar 21, 2016; its all time low close is SGD 0.0010 on May 21, 2024.
- 43E's 52 week range is SGD 0.0010 to SGD 0.0040.
- 43E returned -33.3% over the year to Sep 28, 2026 and -92.0% over five years.
- Over ten years 43E returned -98%, -32.7% a year compounded.
- 43E's deepest drawdown was -99.4% from Mar 21, 2016 to May 21, 2024.
- DataCedar holds 2,649 daily sessions of 43E history from Mar 18, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
43E price chart, 2016 to 2026
43E returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -33.3% |
| Year to date | -33.3% |
| 1 year | -33.3% |
| 3 years | -60.0% |
| 5 years | -92.0% |
| 10 years | -98.1% |
| Since Mar 18, 2016 | -98.6% |
| Compound annual growth, 10.5 years | -33.5% |
43E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1560 on Mar 21, 2016
- All time low close
- SGD 0.0010 on May 21, 2024
- 52 week high
- SGD 0.0040 on Oct 16, 2025
- 52 week low
- SGD 0.0010 on Jul 21, 2026
- Deepest drawdown
- -99.4% from Mar 21, 2016 to May 21, 2024, not yet recovered
- Best single session
- +200.0% on Sep 5, 2024
- Worst single session
- -50.0% on May 21, 2024
- Volatility, 1 year annualised
- 266.4%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2021, +183%
- Worst calendar year
- 2023, -63%
43E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 18, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0030 | SGD 0.0030 | SGD 0.0010 | SGD 0.0020 | -33.3% | 273.1M | 187 |
| 2025 | SGD 0.0030 | SGD 0.0040 | SGD 0.0010 | SGD 0.0030 | +50.0% | 509.8M | 252 |
| 2024 | SGD 0.0030 | SGD 0.0040 | SGD 0.0010 | SGD 0.0020 | -33.3% | 373.1M | 252 |
| 2023 | SGD 0.0070 | SGD 0.0090 | SGD 0.0020 | SGD 0.0030 | -62.5% | 251.6M | 249 |
| 2022 | SGD 0.0160 | SGD 0.0190 | SGD 0.0050 | SGD 0.0080 | -52.9% | 769.9M | 250 |
| 2021 | SGD 0.0070 | SGD 0.0360 | SGD 0.0060 | SGD 0.0170 | +183.3% | 5.5B | 253 |
| 2020 | SGD 0.0090 | SGD 0.0120 | SGD 0.0040 | SGD 0.0060 | -33.3% | 1B | 252 |
| 2019 | SGD 0.0230 | SGD 0.0290 | SGD 0.0060 | SGD 0.0090 | -60.9% | 635.2M | 253 |
| 2018 | SGD 0.0390 | SGD 0.0500 | SGD 0.0180 | SGD 0.0230 | -41.0% | 523.8M | 251 |
| 2017 | SGD 0.0900 | SGD 0.1290 | SGD 0.0360 | SGD 0.0390 | -57.1% | 949.3M | 250 |
| 2016 | SGD 0.1820 | SGD 0.1990 | SGD 0.0830 | SGD 0.0910 | n/a | 1.9B | 200 |
43E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0020 | 0.0% |
| August 2026 | SGD 0.0020 | 0.0% |
| July 2026 | SGD 0.0020 | -33.3% |
| June 2026 | SGD 0.0030 | +50.0% |
| May 2026 | SGD 0.0020 | -33.3% |
| April 2026 | SGD 0.0030 | +50.0% |
| March 2026 | SGD 0.0020 | -33.3% |
| February 2026 | SGD 0.0030 | 0.0% |
| January 2026 | SGD 0.0030 | 0.0% |
| December 2025 | SGD 0.0030 | +50.0% |
| November 2025 | SGD 0.0020 | -33.3% |
| October 2025 | SGD 0.0030 | 0.0% |
About the 43E data
Daily bars. 2,649 sessions from Mar 18, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/43E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
43E share price history
