What is the all time high of 505?

AsiaMedic Limited (505) closed at its highest ever adjusted price, SGD 0.4728, on Feb 17, 2000. Its lowest close was SGD 0.0050 on Mar 23, 2020.

How much has 505 returned over the last 10 years?

-77.4% in price terms from the close ten years before Sep 28, 2026, which is -13.8% a year compounded. Over one year the return is 0.0%; over five years +12.5%.

What was the worst drawdown in 505 history?

-98.9% from the Feb 17, 2000 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 505 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 505 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 505 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 505?

Among complete calendar years, 2012 was the best at +300.0% and 2008 the worst at -64.7%, measured close to close.

SGX · 505 · stock

AsiaMedic Limited (505) stock price history

Every SGX trading session of AsiaMedic Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 505 data, free key Year by year table

505 adjusted close, 2000 to 2026

505AsiaMedic Limited

SGD 0.01800.0% over one year

SGD 0.4728
All time high, 2000: SGD 0.0320
52 week high, SGD 0.0160 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

505 key facts

AsiaMedic Limited (505) closed at SGD 0.0180 on Sep 28, 2026 on SGX.
505's all time high close is SGD 0.4728, set on Feb 17, 2000; its all time low close is SGD 0.0050 on Mar 23, 2020.
505's 52 week range is SGD 0.0160 to SGD 0.0320.
505 returned 0.0% over the year to Sep 28, 2026 and +12.5% over five years.
Over ten years 505 returned -77%, -13.8% a year compounded.
505's deepest drawdown was -98.9% from Feb 17, 2000 to Mar 23, 2020.
DataCedar holds 6,771 daily sessions of 505 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

505 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

505 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-18.2%
6 months	-18.2%
Year to date	+5.9%
1 year	0.0%
3 years	+63.6%
5 years	+12.5%
10 years	-77.4%
Since Jan 3, 2000	-96.1%
Compound annual growth, 26.7 years	-11.4%

505 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4728 on Feb 17, 2000
All time low close: SGD 0.0050 on Mar 23, 2020
52 week high: SGD 0.0320 on Mar 24, 2026
52 week low: SGD 0.0160 on Sep 1, 2026
Deepest drawdown: -98.9% from Feb 17, 2000 to Mar 23, 2020, not yet recovered
Best single session: +152.5% on Jul 9, 2012
Worst single session: -30.0% on Feb 11, 2019
Volatility, 1 year annualised: 74.5%
Sessions closing higher, 1 year: 17%
Best calendar year: 2012, +300%
Worst calendar year: 2008, -65%

505 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0170	SGD 0.0320	SGD 0.0160	SGD 0.0180	+5.9%	422.6M	187
2025	SGD 0.0110	SGD 0.0260	SGD 0.0090	SGD 0.0170	+54.5%	218.8M	252
2024	SGD 0.0130	SGD 0.0130	SGD 0.0090	SGD 0.0110	-15.4%	59.4M	252
2023	SGD 0.0120	SGD 0.0140	SGD 0.0090	SGD 0.0130	+8.3%	50.5M	249
2022	SGD 0.0160	SGD 0.0160	SGD 0.0110	SGD 0.0120	-25.0%	134.4M	250
2021	SGD 0.0200	SGD 0.0240	SGD 0.0130	SGD 0.0160	-23.8%	305.9M	253
2020	SGD 0.0120	SGD 0.0350	SGD 0.0050	SGD 0.0210	+75.0%	3B	252
2019	SGD 0.0206	SGD 0.0282	SGD 0.0075	SGD 0.0120	-41.9%	171.1M	253
2018	SGD 0.0582	SGD 0.0676	SGD 0.0169	SGD 0.0206	-64.5%	29.2M	251
2017	SGD 0.0638	SGD 0.0892	SGD 0.0582	SGD 0.0582	-7.5%	598.5M	250
2016	SGD 0.0629	SGD 0.0995	SGD 0.0516	SGD 0.0629	-1.5%	447.1M	252
2015	SGD 0.0619	SGD 0.1455	SGD 0.0469	SGD 0.0638	+3.0%	423.3M	249
2014	SGD 0.0910	SGD 0.0995	SGD 0.0563	SGD 0.0619	-32.0%	22.9M	252
2013	SGD 0.0882	SGD 0.1342	SGD 0.0845	SGD 0.0910	+5.4%	907.9M	250
2012	SGD 0.0216	SGD 0.1032	SGD 0.0216	SGD 0.0863	+300.0%	572.6M	251
2011	SGD 0.0422	SGD 0.0563	SGD 0.0197	SGD 0.0216	-48.9%	29.1M	250
2010	SGD 0.0465	SGD 0.0704	SGD 0.0375	SGD 0.0422	-17.4%	81.8M	252
2009	SGD 0.0270	SGD 0.0836	SGD 0.0270	SGD 0.0511	+89.2%	61M	251
2008	SGD 0.0765	SGD 0.0810	SGD 0.0270	SGD 0.0270	-64.7%	21.3M	252
2007	SGD 0.0765	SGD 0.1351	SGD 0.0720	SGD 0.0765	0.0%	34.7M	250
2006	SGD 0.0884	SGD 0.1017	SGD 0.0675	SGD 0.0765	-8.9%	4.8M	258
2005	SGD 0.0781	SGD 0.1326	SGD 0.0737	SGD 0.0840	+7.6%	262.6M	250
2004	SGD 0.0911	SGD 0.1388	SGD 0.0694	SGD 0.0781	-14.3%	87.3M	262
2003	SGD 0.0651	SGD 0.1171	SGD 0.0390	SGD 0.0911	+40.0%	188.8M	261
2002	SGD 0.0824	SGD 0.1518	SGD 0.0521	SGD 0.0651	-21.1%	539.6M	261
2001	SGD 0.1518	SGD 0.2429	SGD 0.0564	SGD 0.0824	-45.7%	97.1M	261
2000	SGD 0.4555	SGD 0.4815	SGD 0.1301	SGD 0.1518	n/a	264.9M	260

505 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0180	+5.9%
August 2026	SGD 0.0170	-22.7%
July 2026	SGD 0.0220	-4.3%
June 2026	SGD 0.0230	0.0%
May 2026	SGD 0.0230	+9.5%
April 2026	SGD 0.0210	0.0%
March 2026	SGD 0.0210	+5.0%
February 2026	SGD 0.0200	+5.3%
January 2026	SGD 0.0190	+11.8%
December 2025	SGD 0.0170	-5.6%
November 2025	SGD 0.0180	-14.3%
October 2025	SGD 0.0210	0.0%

About the 505 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/505/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

43E VCPlus Limited
43F AcroMeta Group Limited
500 Tai Sin Electric Limited
504 HS Optimus Holdings Limited
51O MSM International Limited
532 DISA Limited
533 ABR Holdings Limited
53W Attika Group Ltd.

Browse SGX

Historical data guides

Common questions

505 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market