SGX · 51O · stock
MSM International Limited (51O) stock price history
Every SGX trading session of MSM International Limited from May 7, 2010 to Sep 28, 2026: 4,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
51O adjusted close, 2010 to 2026
- SGD 0.3850
- All time high, 2026
- SGD 0.3900
- 52 week high, SGD 0.1350 low
- 4,121
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
51O key facts
- MSM International Limited (51O) closed at SGD 0.1680 on Sep 28, 2026 on SGX.
- 51O's all time high close is SGD 0.3850, set on Mar 25, 2026; its all time low close is SGD 0.0200 on Mar 16, 2020.
- 51O's 52 week range is SGD 0.1350 to SGD 0.3900.
- 51O returned +24.4% over the year to Sep 28, 2026 and +380.0% over five years.
- Over ten years 51O returned +87%, +6.4% a year compounded.
- 51O's deepest drawdown was -90.0% from Aug 15, 2011 to Mar 16, 2020.
- DataCedar holds 4,121 daily sessions of 51O history from May 7, 2010 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
51O price chart, 2010 to 2026
51O returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.0% |
| 3 months | -16.0% |
| 6 months | -56.4% |
| Year to date | -37.8% |
| 1 year | +24.4% |
| 3 years | +522.2% |
| 5 years | +380.0% |
| 10 years | +86.7% |
| Since May 7, 2010 | -12.7% |
| Compound annual growth, 16.4 years | -0.8% |
51O records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3850 on Mar 25, 2026
- All time low close
- SGD 0.0200 on Mar 16, 2020
- 52 week high
- SGD 0.3900 on Mar 25, 2026
- 52 week low
- SGD 0.1350 on Oct 2, 2025
- Deepest drawdown
- -90.0% from Aug 15, 2011 to Mar 16, 2020, recovered Dec 10, 2025
- Best single session
- +300.0% on Jul 3, 2025
- Worst single session
- -65.0% on Jul 26, 2018
- Volatility, 1 year annualised
- 114.9%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +744%
- Worst calendar year
- 2019, -61%
51O price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 7, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.2700 | SGD 0.3900 | SGD 0.1680 | SGD 0.1680 | -37.8% | 168.2K | 189 |
| 2025 | SGD 0.0320 | SGD 0.2800 | SGD 0.0230 | SGD 0.2700 | +743.7% | 358.1K | 252 |
| 2024 | SGD 0.0250 | SGD 0.0550 | SGD 0.0250 | SGD 0.0320 | +28.0% | 699.2K | 252 |
| 2023 | SGD 0.0590 | SGD 0.0670 | SGD 0.0230 | SGD 0.0250 | -57.6% | 248.3K | 249 |
| 2022 | SGD 0.0500 | SGD 0.0990 | SGD 0.0290 | SGD 0.0590 | +18.0% | 465.6K | 250 |
| 2021 | SGD 0.0280 | SGD 0.0520 | SGD 0.0230 | SGD 0.0500 | +78.6% | 1.3M | 253 |
| 2020 | SGD 0.0350 | SGD 0.0350 | SGD 0.0200 | SGD 0.0280 | -20.0% | 497.8K | 252 |
| 2019 | SGD 0.0900 | SGD 0.1000 | SGD 0.0250 | SGD 0.0350 | -61.1% | 1.5M | 253 |
| 2018 | SGD 0.0650 | SGD 0.0900 | SGD 0.0200 | SGD 0.0900 | +38.5% | 174K | 251 |
| 2017 | SGD 0.0800 | SGD 0.1000 | SGD 0.0600 | SGD 0.0650 | -18.8% | 137K | 250 |
| 2016 | SGD 0.0670 | SGD 0.0900 | SGD 0.0470 | SGD 0.0800 | +19.4% | 138.2K | 252 |
| 2015 | SGD 0.0950 | SGD 0.1190 | SGD 0.0470 | SGD 0.0670 | -29.5% | 357K | 249 |
| 2014 | SGD 0.0700 | SGD 0.1400 | SGD 0.0600 | SGD 0.0950 | -20.8% | 873K | 252 |
| 2013 | SGD 0.1300 | SGD 0.1300 | SGD 0.0510 | SGD 0.1200 | -7.7% | 58K | 250 |
| 2012 | SGD 0.1350 | SGD 0.1350 | SGD 0.0900 | SGD 0.1300 | -3.7% | 243K | 251 |
| 2011 | SGD 0.1700 | SGD 0.2000 | SGD 0.1200 | SGD 0.1350 | -20.6% | 900K | 250 |
| 2010 | SGD 0.2013 | SGD 0.2103 | SGD 0.1432 | SGD 0.1700 | n/a | 7.8M | 166 |
51O monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1680 | -40.0% |
| August 2026 | SGD 0.2800 | +40.0% |
| July 2026 | SGD 0.2000 | 0.0% |
| June 2026 | SGD 0.2000 | -48.1% |
| May 2026 | SGD 0.3850 | 0.0% |
| April 2026 | SGD 0.3850 | 0.0% |
| March 2026 | SGD 0.3850 | +32.8% |
| February 2026 | SGD 0.2900 | +23.4% |
| January 2026 | SGD 0.2350 | -13.0% |
| December 2025 | SGD 0.2700 | +80.0% |
| November 2025 | SGD 0.1500 | +8.7% |
| October 2025 | SGD 0.1380 | +2.2% |
About the 51O data
Daily bars. 4,121 sessions from May 7, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/51O/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
51O share price history
