SGX · 43F · stock
AcroMeta Group Limited (43F) stock price history
Every SGX trading session of AcroMeta Group Limited from Apr 18, 2016 to Sep 28, 2026: 2,628 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
43F adjusted close, 2016 to 2026
- SGD 0.6241
- All time high, 2016
- SGD 0.0340
- 52 week high, SGD 0.0120 low
- 2,628
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
43F key facts
- AcroMeta Group Limited (43F) closed at SGD 0.0140 on Sep 28, 2026 on SGX.
- 43F's all time high close is SGD 0.6241, set on Sep 5, 2016; its all time low close is SGD 0.0130 on Aug 19, 2026.
- 43F's 52 week range is SGD 0.0120 to SGD 0.0340.
- 43F returned -30.0% over the year to Sep 28, 2026 and -77.3% over five years.
- Over ten years 43F returned -97%, -30.6% a year compounded.
- 43F's deepest drawdown was -97.9% from Sep 5, 2016 to Aug 19, 2026.
- DataCedar holds 2,628 daily sessions of 43F history from Apr 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
43F price chart, 2016 to 2026
43F returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -12.5% |
| 6 months | -33.3% |
| Year to date | -30.0% |
| 1 year | -30.0% |
| 3 years | -64.1% |
| 5 years | -77.3% |
| 10 years | -97.4% |
| Since Apr 18, 2016 | -92.5% |
| Compound annual growth, 10.4 years | -21.9% |
43F records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6241 on Sep 5, 2016
- All time low close
- SGD 0.0130 on Aug 19, 2026
- 52 week high
- SGD 0.0340 on Jan 23, 2026
- 52 week low
- SGD 0.0120 on Sep 18, 2026
- Deepest drawdown
- -97.9% from Sep 5, 2016 to Aug 19, 2026, not yet recovered
- Best single session
- +106.9% on Aug 11, 2020
- Worst single session
- -34.1% on Nov 11, 2019
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2020, +23%
- Worst calendar year
- 2018, -71%
43F price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 18, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0210 | SGD 0.0340 | SGD 0.0120 | SGD 0.0140 | -30.0% | 612.3M | 186 |
| 2025 | SGD 0.0280 | SGD 0.0430 | SGD 0.0160 | SGD 0.0200 | -28.6% | 265.2M | 252 |
| 2024 | SGD 0.0300 | SGD 0.0360 | SGD 0.0210 | SGD 0.0280 | -6.7% | 69.3M | 252 |
| 2023 | SGD 0.0390 | SGD 0.0460 | SGD 0.0200 | SGD 0.0300 | -26.8% | 368.6M | 249 |
| 2022 | SGD 0.0560 | SGD 0.0631 | SGD 0.0301 | SGD 0.0410 | -26.7% | 103.4M | 250 |
| 2021 | SGD 0.0717 | SGD 0.0954 | SGD 0.0509 | SGD 0.0560 | -19.6% | 80.3M | 253 |
| 2020 | SGD 0.0567 | SGD 0.1542 | SGD 0.0323 | SGD 0.0696 | +22.8% | 204.2M | 252 |
| 2019 | SGD 0.0574 | SGD 0.0847 | SGD 0.0359 | SGD 0.0567 | -1.3% | 5.5M | 253 |
| 2018 | SGD 0.1901 | SGD 0.2188 | SGD 0.0567 | SGD 0.0574 | -70.9% | 74.5M | 251 |
| 2017 | SGD 0.4053 | SGD 0.4304 | SGD 0.1399 | SGD 0.1973 | -51.3% | 149.7M | 250 |
| 2016 | SGD 0.1786 | SGD 0.6349 | SGD 0.1679 | SGD 0.4053 | n/a | 891.5M | 180 |
43F monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0140 | -6.7% |
| August 2026 | SGD 0.0150 | 0.0% |
| July 2026 | SGD 0.0150 | -6.3% |
| June 2026 | SGD 0.0160 | -15.8% |
| May 2026 | SGD 0.0190 | -5.0% |
| April 2026 | SGD 0.0200 | +5.3% |
| March 2026 | SGD 0.0190 | -29.6% |
| February 2026 | SGD 0.0270 | +12.5% |
| January 2026 | SGD 0.0240 | +20.0% |
| December 2025 | SGD 0.0200 | 0.0% |
| November 2025 | SGD 0.0200 | -13.0% |
| October 2025 | SGD 0.0230 | 0.0% |
About the 43F data
Daily bars. 2,628 sessions from Apr 18, 2016 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/43F/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
43F share price history
