SGX · 43B · stock
Secura Group Limited (43B) stock price history
Every SGX trading session of Secura Group Limited from Jan 28, 2016 to Nov 12, 2026: 2,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
43B adjusted close, 2016 to 2026
- SGD 0.1690
- All time high, 2016
- SGD 0.0924
- 52 week high, SGD 0.0610 low
- 2,684
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
43B key facts
- Secura Group Limited (43B) closed at SGD 0.0610 on Nov 12, 2026 on SGX.
- 43B's all time high close is SGD 0.1690, set on Jan 28, 2016; its all time low close is SGD 0.0316 on Mar 13, 2020.
- 43B's 52 week range is SGD 0.0610 to SGD 0.0924.
- 43B returned -17.2% over the year to Nov 12, 2026 and -2.8% over five years.
- Over ten years 43B returned -61%, -9.0% a year compounded.
- 43B's deepest drawdown was -81.3% from Feb 10, 2016 to Mar 13, 2020.
- DataCedar holds 2,684 daily sessions of 43B history from Jan 28, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
43B price chart, 2016 to 2026
43B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.7% |
| 3 months | -17.6% |
| 6 months | -23.7% |
| Year to date | -20.4% |
| 1 year | -17.2% |
| 3 years | +9.2% |
| 5 years | -2.8% |
| 10 years | -61.0% |
| Since Jan 28, 2016 | -63.9% |
| Compound annual growth, 10.8 years | -9.0% |
43B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1690 on Jan 28, 2016
- All time low close
- SGD 0.0316 on Mar 13, 2020
- 52 week high
- SGD 0.0924 on Jan 19, 2026
- 52 week low
- SGD 0.0610 on Nov 4, 2026
- Deepest drawdown
- -81.3% from Feb 10, 2016 to Mar 13, 2020, not yet recovered
- Best single session
- +62.5% on Nov 18, 2019
- Worst single session
- -40.0% on Apr 1, 2020
- Volatility, 1 year annualised
- 47.8%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +63%
- Worst calendar year
- 2017, -58%
43B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 28, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0776 | SGD 0.0924 | SGD 0.0610 | SGD 0.0610 | -20.4% | 99.2M | 216 |
| 2025 | SGD 0.0469 | SGD 0.0845 | SGD 0.0450 | SGD 0.0767 | +63.3% | 79M | 252 |
| 2024 | SGD 0.0605 | SGD 0.0726 | SGD 0.0447 | SGD 0.0469 | -22.4% | 20.9M | 252 |
| 2023 | SGD 0.0600 | SGD 0.0663 | SGD 0.0512 | SGD 0.0605 | +0.8% | 8.7M | 249 |
| 2022 | SGD 0.0619 | SGD 0.0725 | SGD 0.0582 | SGD 0.0600 | -6.9% | 24.6M | 250 |
| 2021 | SGD 0.0551 | SGD 0.0866 | SGD 0.0543 | SGD 0.0644 | +13.7% | 995.1M | 253 |
| 2020 | SGD 0.0413 | SGD 0.0875 | SGD 0.0308 | SGD 0.0567 | +37.3% | 1.3B | 250 |
| 2019 | SGD 0.0593 | SGD 0.0679 | SGD 0.0324 | SGD 0.0413 | -30.3% | 12.4M | 250 |
| 2018 | SGD 0.0663 | SGD 0.0804 | SGD 0.0468 | SGD 0.0593 | -10.6% | 29.1M | 237 |
| 2017 | SGD 0.1565 | SGD 0.1680 | SGD 0.0624 | SGD 0.0663 | -57.6% | 98.4M | 243 |
| 2016 | SGD 0.1841 | SGD 0.1916 | SGD 0.1145 | SGD 0.1565 | n/a | 242.9M | 232 |
43B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0610 | -4.7% |
| October 2026 | SGD 0.0640 | +1.6% |
| September 2026 | SGD 0.0630 | -6.0% |
| August 2026 | SGD 0.0670 | -6.9% |
| July 2026 | SGD 0.0720 | +4.3% |
| June 2026 | SGD 0.0690 | -9.2% |
| May 2026 | SGD 0.0760 | +1.7% |
| April 2026 | SGD 0.0747 | +8.6% |
| March 2026 | SGD 0.0688 | -14.6% |
| February 2026 | SGD 0.0806 | +1.2% |
| January 2026 | SGD 0.0796 | +3.8% |
| December 2025 | SGD 0.0767 | +5.4% |
About the 43B data
Daily bars. 2,684 sessions from Jan 28, 2016 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3A43B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
43B share price history
