What is the all time high of 500?

Tai Sin Electric Limited (500) closed at its highest ever adjusted price, SGD 0.6529, on Nov 3, 2025. Its lowest close was SGD 0.0142 on Sep 26, 2001.

How much has 500 returned over the last 10 years?

+152.0% in price terms from the close ten years before Sep 28, 2026, which is +9.7% a year compounded. Over one year the return is -2.2%; over five years +83.0%.

What was the worst drawdown in 500 history?

-79.0% from the Jul 4, 2007 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Feb 7, 2014.

How far back does 500 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 500 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 500 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 500?

Among complete calendar years, 2006 was the best at +149.6% and 2008 the worst at -59.0%, measured close to close.

SGX · 500 · stock

Tai Sin Electric Limited (500) stock price history

Every SGX trading session of Tai Sin Electric Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 500 data, free key Year by year table

500 adjusted close, 2000 to 2026

500Tai Sin Electric Limited

SGD 0.5350-2.2% over one year

SGD 0.6529
All time high, 2025: SGD 0.6625
52 week high, SGD 0.4534 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

500 key facts

Tai Sin Electric Limited (500) closed at SGD 0.5350 on Sep 28, 2026 on SGX.
500's all time high close is SGD 0.6529, set on Nov 3, 2025; its all time low close is SGD 0.0142 on Sep 26, 2001.
500's 52 week range is SGD 0.4534 to SGD 0.6625.
500 returned -2.2% over the year to Sep 28, 2026 and +83.0% over five years.
Over ten years 500 returned +152%, +9.7% a year compounded.
500's deepest drawdown was -79.0% from Jul 4, 2007 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of 500 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

500 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

500 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-0.9%
6 months	-2.7%
Year to date	-8.8%
1 year	-2.2%
3 years	+54.7%
5 years	+83.0%
10 years	+152.0%
Since Jan 3, 2000	+751.3%
Compound annual growth, 26.7 years	+8.3%

500 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6529 on Nov 3, 2025
All time low close: SGD 0.0142 on Sep 26, 2001
52 week high: SGD 0.6625 on Nov 4, 2025
52 week low: SGD 0.4534 on Jan 26, 2026
Deepest drawdown: -79.0% from Jul 4, 2007 to Oct 29, 2008, recovered Feb 7, 2014
Best single session: +41.2% on Oct 3, 2001
Worst single session: -29.0% on Dec 23, 2003
Volatility, 1 year annualised: 30.2%
Sessions closing higher, 1 year: 33%
Growth of 1 since 2000: 8.5×
Best calendar year: 2006, +150%
Worst calendar year: 2008, -59%

500 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5864	SGD 0.5913	SGD 0.4534	SGD 0.5350	-8.8%	33.1M	186
2025	SGD 0.3723	SGD 0.6625	SGD 0.3629	SGD 0.5864	+57.5%	55.7M	252
2024	SGD 0.3421	SGD 0.3770	SGD 0.3377	SGD 0.3723	+6.1%	8.8M	252
2023	SGD 0.3266	SGD 0.3554	SGD 0.3224	SGD 0.3510	+7.5%	7.9M	249
2022	SGD 0.2997	SGD 0.3350	SGD 0.2958	SGD 0.3266	+10.4%	8.8M	250
2021	SGD 0.2264	SGD 0.3076	SGD 0.2227	SGD 0.2958	+28.6%	30.2M	253
2020	SGD 0.2300	SGD 0.2371	SGD 0.1883	SGD 0.2301	-1.5%	23.7M	252
2019	SGD 0.2216	SGD 0.2371	SGD 0.1985	SGD 0.2336	+5.4%	19.9M	253
2018	SGD 0.2560	SGD 0.2622	SGD 0.2117	SGD 0.2216	-13.4%	19.3M	251
2017	SGD 0.2216	SGD 0.2858	SGD 0.2127	SGD 0.2560	+17.1%	45.9M	250
2016	SGD 0.1770	SGD 0.2275	SGD 0.1631	SGD 0.2186	+21.7%	22.8M	252
2015	SGD 0.1890	SGD 0.1931	SGD 0.1507	SGD 0.1797	-4.9%	29.4M	249
2014	SGD 0.1581	SGD 0.1990	SGD 0.1557	SGD 0.1890	+17.7%	43.6M	252
2013	SGD 0.1107	SGD 0.1654	SGD 0.1107	SGD 0.1606	+45.1%	60.7M	250
2012	SGD 0.0700	SGD 0.1125	SGD 0.0671	SGD 0.1107	+58.1%	50.7M	251
2011	SGD 0.0869	SGD 0.0888	SGD 0.0580	SGD 0.0700	-15.8%	31.5M	250
2010	SGD 0.0824	SGD 0.1014	SGD 0.0652	SGD 0.0831	+5.3%	54.2M	252
2009	SGD 0.0503	SGD 0.1013	SGD 0.0386	SGD 0.0789	+56.9%	30.7M	251
2008	SGD 0.1183	SGD 0.1213	SGD 0.0335	SGD 0.0503	-59.0%	52.8M	252
2007	SGD 0.0755	SGD 0.1721	SGD 0.0755	SGD 0.1227	+65.3%	39M	250
2006	SGD 0.0286	SGD 0.0755	SGD 0.0286	SGD 0.0742	+149.6%	14.8M	258
2005	SGD 0.0292	SGD 0.0360	SGD 0.0247	SGD 0.0297	+10.3%	20.3M	250
2004	SGD 0.0235	SGD 0.0364	SGD 0.0214	SGD 0.0270	+14.6%	7.3M	262
2003	SGD 0.0217	SGD 0.0372	SGD 0.0186	SGD 0.0235	+8.5%	29M	261
2002	SGD 0.0207	SGD 0.0266	SGD 0.0138	SGD 0.0217	+5.0%	19.3M	261
2001	SGD 0.0313	SGD 0.0379	SGD 0.0142	SGD 0.0207	-34.0%	38.7M	261
2000	SGD 0.0619	SGD 0.0638	SGD 0.0237	SGD 0.0313	n/a	8.8M	260

500 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5350	+4.9%
August 2026	SGD 0.5100	-2.9%
July 2026	SGD 0.5250	-2.8%
June 2026	SGD 0.5400	-0.9%
May 2026	SGD 0.5450	-4.4%
April 2026	SGD 0.5700	+2.7%
March 2026	SGD 0.5550	+3.3%
February 2026	SGD 0.5371	+9.0%
January 2026	SGD 0.4928	-16.0%
December 2025	SGD 0.5864	+0.8%
November 2025	SGD 0.5815	-6.8%
October 2025	SGD 0.6241	+12.1%

About the 500 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/500/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

43A Octopus (APAC) Holdings Limited
43B Secura Group Limited
43E VCPlus Limited
43F AcroMeta Group Limited
504 HS Optimus Holdings Limited
505 AsiaMedic Limited
51O MSM International Limited
532 DISA Limited

Browse SGX

Historical data guides

Common questions

500 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market